(KRG) Kite Realty complete technical analysis [charts+indicators] | Buy/Sell Kite Realty | (KRG) share price targets
Complete technical analysis of Kite Realty (KRG) by charts plus indicators, forecast predictions and share price targets for Kite Realty (KRG)
Kite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Kite Realty is 1778450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 22.47 | 22.49 | 22.72 | 22.44 | 0.867 times |
| 07 Mon Jul 2025 | 22.65 | 23.00 | 23.16 | 22.56 | 0.93 times |
| 03 Thu Jul 2025 | 23.07 | 23.10 | 23.14 | 22.83 | 0.68 times |
| 02 Wed Jul 2025 | 22.85 | 22.63 | 22.87 | 22.50 | 0.906 times |
| 01 Tue Jul 2025 | 22.67 | 22.37 | 22.98 | 22.37 | 1.262 times |
| 30 Mon Jun 2025 | 22.65 | 22.67 | 22.78 | 22.27 | 1.055 times |
| 27 Fri Jun 2025 | 22.67 | 22.88 | 23.03 | 22.63 | 1.697 times |
| 26 Thu Jun 2025 | 22.78 | 22.45 | 22.80 | 22.38 | 0.739 times |
| 25 Wed Jun 2025 | 22.34 | 23.02 | 23.02 | 22.33 | 0.886 times |
| 24 Tue Jun 2025 | 23.07 | 23.07 | 23.19 | 22.98 | 0.986 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 22.66. However, stock will show a bearish move below 22.4.
Share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Target | 18.52 |
| Downside Target | 21.14 |
| Downside Target | 21.75 |
| Upside Target | 23.14 |
| Upside Target | 23.16 |
| Upside Target | 23.19 |
| Upside Target | 23.39 |
| Upside Target | 23.59 |
Intraday share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Intraday Target | 22.22 |
| Downside Intraday Target | 21.97 |
| Upside Intraday Target | 22.94 |
| Upside Intraday Target | 23.41 |
| Upside Intraday Target | 22.69 |
Weekly technical analysis of Kite Realty (KRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 22.47 | 23.00 | 23.16 | 22.44 | 0.46 times |
| 03 Thu Jul 2025 | 23.07 | 22.67 | 23.14 | 22.27 | 0.756 times |
| 27 Fri Jun 2025 | 22.67 | 22.66 | 23.19 | 22.33 | 1.956 times |
| 20 Fri Jun 2025 | 22.68 | 22.34 | 22.88 | 22.16 | 0.767 times |
| 13 Fri Jun 2025 | 22.26 | 22.55 | 23.01 | 22.03 | 0.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kite Realty (KRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 22.47 | 22.37 | 23.16 | 22.37 | 0.276 times |
| 30 Mon Jun 2025 | 22.65 | 21.92 | 23.19 | 21.75 | 0.795 times |
| 30 Fri May 2025 | 22.12 | 21.80 | 23.39 | 21.19 | 0.752 times |
| 30 Wed Apr 2025 | 21.65 | 22.41 | 23.14 | 18.52 | 1.425 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kite Realty (KRG)
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kite Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kite Realty in short term but the sell signal is initial and weak.
Kite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and Kite Realty (KRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kite Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kite Realty in short term but the sell signal is initial and weak.
Kite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and Kite Realty (KRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.