(KRG) Kite Realty complete technical analysis [charts+indicators] | Buy/Sell Kite Realty | (KRG) share price targets
Complete technical analysis of Kite Realty (KRG) by charts plus indicators, forecast predictions and share price targets for Kite Realty (KRG)
Kite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Kite Realty is 1809160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 21.45 | 21.98 | 22.03 | 21.30 | 0.852 times |
| 06 Wed Aug 2025 | 21.84 | 21.96 | 22.07 | 21.80 | 0.812 times |
| 05 Tue Aug 2025 | 21.93 | 21.78 | 22.03 | 21.63 | 1.394 times |
| 01 Fri Aug 2025 | 21.64 | 22.28 | 22.30 | 21.51 | 1.141 times |
| 31 Thu Jul 2025 | 21.98 | 22.75 | 23.19 | 21.90 | 1.485 times |
| 30 Wed Jul 2025 | 22.95 | 23.18 | 23.42 | 22.74 | 1.08 times |
| 29 Tue Jul 2025 | 23.08 | 22.78 | 23.17 | 22.54 | 1.154 times |
| 28 Mon Jul 2025 | 22.56 | 22.66 | 22.78 | 22.52 | 0.983 times |
| 25 Fri Jul 2025 | 22.65 | 22.85 | 22.87 | 22.53 | 0.759 times |
| 24 Thu Jul 2025 | 22.79 | 22.76 | 23.04 | 22.73 | 0.507 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.5, for a target of 22 or 22.42
Share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Target | 18.52 |
| Downside Target | 21.19 |
| Upside Target | 22.44 |
| Upside Target | 22.70 |
| Upside Target | 23.04 |
| Upside Target | 23.14 |
| Upside Target | 23.16 |
| Upside Target | 23.19 |
| Upside Target | 23.39 |
| Upside Target | 23.42 |
Intraday share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Intraday Target | 21.14 |
| Downside Intraday Target | 20.84 |
| Upside Intraday Target | 21.91 |
| Upside Intraday Target | 22.38 |
| Upside Intraday Target | 21.61 |
Weekly technical analysis of Kite Realty (KRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 21.45 | 21.78 | 22.07 | 21.30 | 0.523 times |
| 01 Fri Aug 2025 | 21.64 | 22.66 | 23.42 | 21.51 | 1.766 times |
| 25 Fri Jul 2025 | 22.65 | 22.49 | 23.04 | 22.44 | 0.857 times |
| 18 Fri Jul 2025 | 22.44 | 22.50 | 22.70 | 22.04 | 0.941 times |
| 11 Fri Jul 2025 | 22.52 | 23.00 | 23.16 | 22.16 | 1.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kite Realty (KRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 21.45 | 22.28 | 22.30 | 21.30 | 0.224 times |
| 31 Thu Jul 2025 | 21.98 | 22.37 | 23.42 | 21.90 | 1.135 times |
| 30 Mon Jun 2025 | 22.65 | 21.92 | 23.19 | 21.75 | 0.795 times |
| 30 Fri May 2025 | 22.12 | 21.80 | 23.39 | 21.19 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kite Realty (KRG)
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kite Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kite Realty in short term and the sell signal is strong.
Kite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and Kite Realty (KRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kite Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kite Realty in short term and the sell signal is strong.
Kite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and Kite Realty (KRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.