(KRG) Kite Realty complete technical analysis [charts+indicators] | Buy/Sell Kite Realty | (KRG) share price targets
Complete technical analysis of Kite Realty (KRG) by charts plus indicators, forecast predictions and share price targets for Kite Realty (KRG)
Kite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Kite Realty is 1835668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 22.11 | 22.23 | 22.37 | 22.00 | 0.868 times |
| 06 Mon Oct 2025 | 22.29 | 22.21 | 22.48 | 22.03 | 0.922 times |
| 03 Fri Oct 2025 | 22.19 | 22.08 | 22.41 | 22.00 | 1.014 times |
| 02 Thu Oct 2025 | 21.99 | 22.06 | 22.19 | 21.87 | 0.606 times |
| 01 Wed Oct 2025 | 22.18 | 22.25 | 22.43 | 21.93 | 1.147 times |
| 30 Tue Sep 2025 | 22.30 | 22.05 | 22.34 | 21.96 | 0.811 times |
| 29 Mon Sep 2025 | 22.03 | 22.13 | 22.14 | 21.91 | 0.611 times |
| 26 Fri Sep 2025 | 22.15 | 22.02 | 22.21 | 21.96 | 1.105 times |
| 25 Thu Sep 2025 | 22.00 | 22.17 | 22.31 | 21.98 | 1.298 times |
| 24 Wed Sep 2025 | 22.13 | 22.14 | 22.28 | 22.04 | 1.292 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22 as stoploss in an intra day buy trade for a target of 22.23. However, stock will show a bearish move below 22.
Share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Target | 20.86 |
| Downside Target | 21.75 |
| Upside Target | 22.44 |
| Upside Target | 22.48 |
| Upside Target | 22.78 |
| Upside Target | 22.85 |
| Upside Target | 23.13 |
| Upside Target | 23.19 |
| Upside Target | 23.38 |
| Upside Target | 23.42 |
Intraday share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Intraday Target | 21.91 |
| Downside Intraday Target | 21.72 |
| Upside Intraday Target | 22.39 |
| Upside Intraday Target | 22.68 |
| Upside Intraday Target | 22.2 |
Weekly technical analysis of Kite Realty (KRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 22.11 | 22.21 | 22.48 | 22.00 | 0.427 times |
| 03 Fri Oct 2025 | 22.19 | 22.13 | 22.43 | 21.87 | 0.727 times |
| 26 Fri Sep 2025 | 22.15 | 22.22 | 22.31 | 21.90 | 0.844 times |
| 19 Fri Sep 2025 | 22.18 | 22.58 | 22.78 | 22.00 | 1.434 times |
| 12 Fri Sep 2025 | 22.53 | 23.06 | 23.13 | 22.44 | 1.354 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kite Realty (KRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 22.11 | 22.25 | 22.48 | 21.87 | 0.205 times |
| 30 Tue Sep 2025 | 22.30 | 22.54 | 23.38 | 21.90 | 1.144 times |
| 29 Fri Aug 2025 | 22.82 | 22.28 | 22.85 | 20.86 | 1.052 times |
| 31 Thu Jul 2025 | 21.98 | 22.37 | 23.42 | 21.90 | 1.135 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kite Realty (KRG)
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kite Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kite Realty in short term but the buy signal is initial and weak.
Kite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kite Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and Kite Realty (KRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kite Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kite Realty in short term but the buy signal is initial and weak.
Kite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kite Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and Kite Realty (KRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.