(KRG) Kite Realty complete technical analysis [charts+indicators] | Buy/Sell Kite Realty | (KRG) share price targets
Complete technical analysis of Kite Realty (KRG) by charts plus indicators, forecast predictions and share price targets for Kite Realty (KRG)
Kite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Kite Realty is 1719760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 22.78 | 22.70 | 22.95 | 22.60 | 1.227 times |
| 09 Tue Dec 2025 | 22.63 | 22.25 | 22.83 | 22.24 | 1.42 times |
| 08 Mon Dec 2025 | 22.16 | 22.56 | 22.63 | 22.10 | 1.265 times |
| 05 Fri Dec 2025 | 22.64 | 22.50 | 22.83 | 22.48 | 1.03 times |
| 04 Thu Dec 2025 | 22.62 | 22.67 | 22.74 | 22.57 | 1.158 times |
| 03 Wed Dec 2025 | 22.68 | 22.67 | 22.77 | 22.49 | 0.925 times |
| 02 Tue Dec 2025 | 22.59 | 23.03 | 23.15 | 22.59 | 1.403 times |
| 01 Mon Dec 2025 | 22.94 | 22.94 | 23.15 | 22.70 | 0.777 times |
| 28 Fri Nov 2025 | 23.14 | 23.00 | 23.20 | 22.86 | 0.387 times |
| 26 Wed Nov 2025 | 23.07 | 22.88 | 23.15 | 22.82 | 0.691 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.9 as stoploss in an intra day sell trade for a target of 22.6. However, stock will show a bullish move above 22.9.
Share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Target | 20.86 |
| Downside Target | 21.33 |
| Upside Target | 22.85 |
| Upside Target | 22.88 |
| Upside Target | 22.95 |
| Upside Target | 23.15 |
| Upside Target | 23.18 |
| Upside Target | 23.25 |
| Upside Target | 23.38 |
Intraday share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Intraday Target | 22.27 |
| Downside Intraday Target | 21.76 |
| Upside Intraday Target | 23.12 |
| Upside Intraday Target | 23.46 |
| Downside Intraday Target | 22.61 |
Weekly technical analysis of Kite Realty (KRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 22.78 | 22.56 | 22.95 | 22.10 | 0.739 times |
| 05 Fri Dec 2025 | 22.64 | 22.94 | 23.15 | 22.48 | 1.971 times |
| 28 Fri Nov 2025 | 23.14 | 22.79 | 23.25 | 22.55 | 0.552 times |
| 21 Fri Nov 2025 | 22.87 | 22.62 | 22.88 | 21.89 | 0.985 times |
| 14 Fri Nov 2025 | 22.51 | 22.46 | 22.85 | 21.97 | 1.3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kite Realty (KRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 22.78 | 22.94 | 23.15 | 22.10 | 0.565 times |
| 28 Fri Nov 2025 | 23.14 | 22.08 | 23.25 | 21.69 | 0.605 times |
| 31 Fri Oct 2025 | 22.14 | 22.25 | 23.18 | 21.33 | 1.132 times |
| 30 Tue Sep 2025 | 22.30 | 22.54 | 23.38 | 21.90 | 1.144 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kite Realty (KRG)
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kite Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kite Realty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kite Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and Kite Realty (KRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kite Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kite Realty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kite Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and Kite Realty (KRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.