(KRG) Kite Realty complete technical analysis [charts+indicators] | Buy/Sell Kite Realty | (KRG) share price targets
Complete technical analysis of Kite Realty (KRG) by charts plus indicators, forecast predictions and share price targets for Kite Realty (KRG)
Kite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Kite Realty is 1663520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 22.68 | 23.07 | 23.18 | 22.58 | 0.935 times |
| 27 Tue Jan 2026 | 23.09 | 23.07 | 23.09 | 22.79 | 0.654 times |
| 26 Mon Jan 2026 | 23.07 | 23.21 | 23.29 | 23.03 | 1 times |
| 23 Fri Jan 2026 | 23.14 | 23.12 | 23.27 | 22.94 | 0.863 times |
| 22 Thu Jan 2026 | 23.26 | 23.55 | 23.75 | 23.18 | 0.933 times |
| 21 Wed Jan 2026 | 23.55 | 23.70 | 23.75 | 23.33 | 0.816 times |
| 20 Tue Jan 2026 | 23.55 | 23.36 | 23.71 | 23.33 | 1.384 times |
| 16 Fri Jan 2026 | 23.63 | 23.24 | 23.73 | 23.06 | 1.056 times |
| 15 Thu Jan 2026 | 23.34 | 23.41 | 23.59 | 23.31 | 1.286 times |
| 14 Wed Jan 2026 | 23.38 | 23.45 | 23.57 | 23.26 | 0.854 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.6, for a target of 23.1 or 23.54
Share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Target | 21.33 |
| Downside Target | 22.58 |
| Upside Target | 23.29 |
| Upside Target | 23.38 |
| Upside Target | 23.50 |
| Upside Target | 23.73 |
| Upside Target | 23.75 |
| Upside Target | 24.21 |
| Upside Target | 24.50 |
Intraday share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Intraday Target | 22.41 |
| Downside Intraday Target | 22.14 |
| Upside Intraday Target | 23.12 |
| Upside Intraday Target | 23.56 |
| Upside Intraday Target | 22.85 |
Weekly technical analysis of Kite Realty (KRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 22.68 | 23.21 | 23.29 | 22.58 | 0.648 times |
| 23 Fri Jan 2026 | 23.14 | 23.36 | 23.75 | 22.94 | 0.65 times |
| 16 Fri Jan 2026 | 23.63 | 23.28 | 23.73 | 23.06 | 0.795 times |
| 09 Fri Jan 2026 | 23.38 | 23.68 | 24.50 | 23.29 | 2.851 times |
| 02 Fri Jan 2026 | 23.81 | 24.18 | 24.21 | 23.50 | 3.664 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kite Realty (KRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 22.68 | 23.89 | 24.50 | 22.58 | 0.836 times |
| 31 Wed Dec 2025 | 23.97 | 22.94 | 24.21 | 22.10 | 1.529 times |
| 28 Fri Nov 2025 | 23.14 | 22.08 | 23.25 | 21.69 | 0.605 times |
| 31 Fri Oct 2025 | 22.14 | 22.25 | 23.18 | 21.33 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kite Realty (KRG)
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kite Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kite Realty in short term and the sell signal is strong.
Kite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and Kite Realty (KRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kite Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kite Realty in short term and the sell signal is strong.
Kite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and Kite Realty (KRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.