(KRNY) Kearny Financial complete technical analysis [charts+indicators] | Buy/Sell Kearny Financial | (KRNY) share price targets
Complete technical analysis of Kearny Financial (KRNY) by charts plus indicators, forecast predictions and share price targets for Kearny Financial (KRNY)
Kearny Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Kearny Financial is 280150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 6.27 | 6.26 | 6.34 | 6.24 | 0.628 times |
| 19 Mon May 2025 | 6.28 | 6.25 | 6.31 | 6.20 | 1.127 times |
| 16 Fri May 2025 | 6.33 | 6.49 | 6.49 | 6.32 | 0.958 times |
| 15 Thu May 2025 | 6.49 | 6.47 | 6.51 | 6.40 | 0.635 times |
| 14 Wed May 2025 | 6.47 | 6.52 | 6.56 | 6.44 | 1.023 times |
| 13 Tue May 2025 | 6.55 | 6.60 | 6.61 | 6.54 | 0.678 times |
| 12 Mon May 2025 | 6.54 | 6.56 | 6.70 | 6.53 | 1.432 times |
| 09 Fri May 2025 | 6.35 | 6.41 | 6.41 | 6.29 | 0.91 times |
| 08 Thu May 2025 | 6.37 | 6.28 | 6.43 | 6.28 | 0.929 times |
| 07 Wed May 2025 | 6.26 | 6.38 | 6.39 | 6.23 | 1.061 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.3, but if it comes above 6.3, then a intra day buy could be more profitable.
If you take a sell trade below 6.3, then use 6.3 as stoploss and 6.1 as target. However if you take a buy trade in stock , then use 6.3 as stoploss and 6.37 as target.
Share price targets for Kearny Financial (KRNY)
| Target Type | Value |
| Downside Target | 5.45 |
| Downside Target | 5.81 |
| Downside Target | 6.12 |
| Upside Target | 6.49 |
| Upside Target | 6.52 |
| Upside Target | 6.55 |
| Upside Target | 6.62 |
| Upside Target | 6.70 |
| Upside Target | 7.04 |
| Upside Target | 7.40 |
| Upside Target | 7.66 |
Intraday share price targets for Kearny Financial (KRNY)
| Target Type | Value |
| Downside Intraday Target | 6.2 |
| Downside Intraday Target | 6.13 |
| Upside Intraday Target | 6.34 |
| Upside Intraday Target | 6.41 |
| Downside Intraday Target | 6.27 |
Weekly technical analysis of Kearny Financial (KRNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 6.27 | 6.25 | 6.34 | 6.20 | 0.371 times |
| 16 Fri May 2025 | 6.33 | 6.56 | 6.70 | 6.32 | 0.933 times |
| 09 Fri May 2025 | 6.35 | 6.41 | 6.49 | 6.23 | 1.177 times |
| 02 Fri May 2025 | 6.48 | 6.38 | 6.49 | 6.12 | 0.703 times |
| 25 Fri Apr 2025 | 6.37 | 5.86 | 6.52 | 5.81 | 5.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kearny Financial (KRNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 6.27 | 6.28 | 6.70 | 6.20 | 0.454 times |
| 30 Wed Apr 2025 | 6.26 | 6.26 | 6.52 | 5.45 | 1.267 times |
| 31 Mon Mar 2025 | 6.26 | 7.00 | 7.04 | 6.12 | 1.177 times |
| 28 Fri Feb 2025 | 6.99 | 6.70 | 7.66 | 6.62 | 0.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kearny Financial (KRNY)
Price action analysis of Kearny Financial ( (KRNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kearny Financial ( (KRNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kearny Financial ( (KRNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kearny Financial ( (KRNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kearny Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kearny Financial in short term but the sell signal is initial and weak.
Kearny Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kearny Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kearny Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and Kearny Financial (KRNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kearny Financial (KRNY) stock. Volume based technical analysis of Kearny Financial (KRNY) stock is negative.
Kearny Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kearny Financial ( (KRNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kearny Financial ( (KRNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kearny Financial ( (KRNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kearny Financial ( (KRNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kearny Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kearny Financial in short term but the sell signal is initial and weak.
Kearny Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kearny Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kearny Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and Kearny Financial (KRNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kearny Financial (KRNY) stock. Volume based technical analysis of Kearny Financial (KRNY) stock is negative.
Kearny Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.