(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
10 day averaged volume of Kohl S is 4405156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 23.27 | 23.99 | 24.21 | 23.13 | 0.607 times |
| 11 Thu Dec 2025 | 23.90 | 23.65 | 24.38 | 23.17 | 0.722 times |
| 10 Wed Dec 2025 | 23.63 | 23.14 | 24.38 | 23.10 | 0.993 times |
| 09 Tue Dec 2025 | 23.41 | 22.40 | 23.51 | 22.31 | 0.764 times |
| 08 Mon Dec 2025 | 22.70 | 22.94 | 23.11 | 21.91 | 0.953 times |
| 05 Fri Dec 2025 | 23.05 | 22.66 | 23.50 | 22.46 | 0.836 times |
| 04 Thu Dec 2025 | 22.61 | 23.24 | 23.24 | 22.04 | 0.698 times |
| 03 Wed Dec 2025 | 22.97 | 24.70 | 24.77 | 22.86 | 1.608 times |
| 02 Tue Dec 2025 | 24.73 | 24.13 | 24.89 | 23.85 | 0.748 times |
| 01 Mon Dec 2025 | 24.13 | 24.29 | 25.22 | 23.99 | 1.502 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.5 as stoploss in an intra day sell trade for a target of 20.79. However, stock will show a bullish move above 24.5.
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 10.33 |
| Downside Target | 14.33 |
| Downside Target | 14.62 |
| Downside Target | 15.41 |
| Downside Target | 16.58 |
| Downside Target | 18.25 |
| Downside Target | 18.75 |
| Downside Target | 21.91 |
| Downside Target | 22.04 |
| Upside Target | 24.38 |
| Upside Target | 24.91 |
| Upside Target | 25.22 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 21.99 |
| Downside Intraday Target | 20.72 |
| Upside Intraday Target | 24.46 |
| Upside Intraday Target | 25.66 |
| Downside Intraday Target | 23.19 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 23.27 | 22.94 | 24.38 | 21.91 | 0.749 times |
| 05 Fri Dec 2025 | 23.05 | 24.29 | 25.22 | 22.04 | 0.437 times |
| 28 Fri Nov 2025 | 24.59 | 15.83 | 24.91 | 15.41 | 2.796 times |
| 21 Fri Nov 2025 | 15.71 | 16.59 | 16.68 | 14.85 | 1.135 times |
| 14 Fri Nov 2025 | 16.75 | 17.50 | 18.75 | 16.58 | 0.996 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 23.27 | 24.29 | 25.22 | 21.91 | 0.385 times |
| 28 Fri Nov 2025 | 24.59 | 15.99 | 24.91 | 14.85 | 1.329 times |
| 31 Fri Oct 2025 | 16.27 | 15.42 | 17.15 | 14.33 | 0.672 times |
| 30 Tue Sep 2025 | 15.37 | 14.78 | 18.25 | 14.62 | 0.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.