(KTF) Scudder Municiple complete technical analysis [charts+indicators] | Buy/Sell Scudder Municiple | (KTF) share price targets
Complete technical analysis of Scudder Municiple (KTF) by charts plus indicators, forecast predictions and share price targets for Scudder Municiple (KTF)
Scudder Municiple trades in USA in N A sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Scudder Municiple is 176690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 9.19 | 9.14 | 9.20 | 9.13 | 0.641 times |
| 03 Wed Dec 2025 | 9.16 | 9.12 | 9.17 | 9.12 | 0.765 times |
| 02 Tue Dec 2025 | 9.11 | 9.11 | 9.14 | 9.09 | 0.881 times |
| 01 Mon Dec 2025 | 9.11 | 9.11 | 9.14 | 9.10 | 1.155 times |
| 28 Fri Nov 2025 | 9.12 | 9.11 | 9.13 | 9.10 | 0.428 times |
| 26 Wed Nov 2025 | 9.10 | 9.10 | 9.11 | 9.08 | 0.966 times |
| 25 Tue Nov 2025 | 9.09 | 9.11 | 9.14 | 9.07 | 2.88 times |
| 24 Mon Nov 2025 | 9.09 | 9.11 | 9.15 | 9.09 | 0.792 times |
| 21 Fri Nov 2025 | 9.11 | 9.12 | 9.14 | 9.09 | 0.601 times |
| 20 Thu Nov 2025 | 9.13 | 9.18 | 9.19 | 9.11 | 1.059 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.3 or till 9.4. Use a stoploss of 9.18 and if this stock hits its stoploss, then it can fall down till 9.1
Share price targets for Scudder Municiple (KTF)
| Target Type | Value |
| Downside Target | 8.55 |
| Downside Target | 8.75 |
| Downside Target | 9.07 |
| Upside Target | 9.20 |
| Upside Target | 9.23 |
| Upside Target | 9.30 |
| Upside Target | 9.32 |
| Upside Target | 9.33 |
| Upside Target | 9.37 |
Intraday share price targets for Scudder Municiple (KTF)
| Target Type | Value |
| Downside Intraday Target | 9.12 |
| Downside Intraday Target | 9.05 |
| Upside Intraday Target | 9.23 |
| Upside Intraday Target | 9.27 |
| Downside Intraday Target | 9.16 |
Weekly technical analysis of Scudder Municiple (KTF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 9.19 | 9.11 | 9.20 | 9.09 | 0.679 times |
| 28 Fri Nov 2025 | 9.12 | 9.11 | 9.15 | 9.07 | 1.403 times |
| 21 Fri Nov 2025 | 9.11 | 9.32 | 9.32 | 9.09 | 1.225 times |
| 14 Fri Nov 2025 | 9.32 | 9.16 | 9.37 | 9.16 | 0.905 times |
| 07 Fri Nov 2025 | 9.15 | 9.21 | 9.23 | 9.14 | 6.166 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Scudder Municiple (KTF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 9.19 | 9.11 | 9.20 | 9.09 | 0.231 times |
| 28 Fri Nov 2025 | 9.12 | 9.21 | 9.37 | 9.07 | 1.289 times |
| 31 Fri Oct 2025 | 9.20 | 9.19 | 9.30 | 9.13 | 0.734 times |
| 30 Tue Sep 2025 | 9.17 | 8.79 | 9.33 | 8.75 | 1.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Scudder Municiple (KTF)
Price action analysis of Scudder Municiple ( (KTF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Scudder Municiple ( (KTF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Scudder Municiple ( (KTF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Scudder Municiple ( (KTF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Scudder Municiple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Scudder Municiple in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Scudder Municiple Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Scudder Municiple in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Scudder Municiple is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and Scudder Municiple (KTF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Scudder Municiple (KTF) stock. Volume based technical analysis of Scudder Municiple (KTF) stock is negative.
Scudder Municiple Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Scudder Municiple ( (KTF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Scudder Municiple ( (KTF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Scudder Municiple ( (KTF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Scudder Municiple ( (KTF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Scudder Municiple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Scudder Municiple in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Scudder Municiple Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Scudder Municiple in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Scudder Municiple is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and Scudder Municiple (KTF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Scudder Municiple (KTF) stock. Volume based technical analysis of Scudder Municiple (KTF) stock is negative.
Scudder Municiple Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.