(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Kennedy Wilson is 763901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 10.19 | 9.88 | 10.28 | 9.88 | 1.353 times |
| 29 Wed May 2024 | 9.85 | 10.00 | 10.00 | 9.80 | 0.799 times |
| 28 Tue May 2024 | 10.17 | 10.17 | 10.29 | 10.13 | 0.775 times |
| 24 Fri May 2024 | 10.00 | 10.03 | 10.06 | 9.94 | 0.79 times |
| 23 Thu May 2024 | 9.97 | 10.27 | 10.27 | 9.90 | 0.736 times |
| 22 Wed May 2024 | 10.29 | 10.31 | 10.51 | 10.26 | 0.988 times |
| 21 Tue May 2024 | 10.34 | 10.29 | 10.35 | 10.18 | 0.749 times |
| 20 Mon May 2024 | 10.29 | 10.37 | 10.37 | 10.15 | 1.003 times |
| 17 Fri May 2024 | 10.40 | 10.45 | 10.56 | 10.34 | 1.008 times |
| 16 Thu May 2024 | 10.47 | 10.44 | 10.60 | 10.36 | 1.258 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.5 or till 11.3. Use a stoploss of 9.91 and if this stock hits its stoploss, then it can fall down till 9.28
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 7.85 |
| Downside Target | 8.02 |
| Downside Target | 8.30 |
| Downside Target | 8.50 |
| Downside Target | 8.75 |
| Downside Target | 9.80 |
| Upside Target | 10.23 |
| Upside Target | 10.41 |
| Upside Target | 10.43 |
| Upside Target | 10.51 |
| Upside Target | 11.02 |
| Upside Target | 12.74 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 9.9 |
| Downside Intraday Target | 9.6 |
| Upside Intraday Target | 10.39 |
| Upside Intraday Target | 10.58 |
| Downside Intraday Target | 10.09 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 10.19 | 10.17 | 10.29 | 9.80 | 0.686 times |
| 24 Fri May 2024 | 10.00 | 10.37 | 10.51 | 9.90 | 0.538 times |
| 17 Fri May 2024 | 10.40 | 10.30 | 11.02 | 10.29 | 0.775 times |
| 10 Fri May 2024 | 10.15 | 8.87 | 10.23 | 8.75 | 1.663 times |
| 03 Fri May 2024 | 8.75 | 8.61 | 9.07 | 8.50 | 0.971 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 10.19 | 8.60 | 11.02 | 8.56 | 0.933 times |
| 30 Tue Apr 2024 | 8.59 | 8.66 | 8.94 | 8.02 | 0.633 times |
| 28 Thu Mar 2024 | 8.58 | 8.77 | 8.92 | 7.85 | 1.381 times |
| 29 Thu Feb 2024 | 8.78 | 10.43 | 10.43 | 8.30 | 1.233 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kennedy Wilson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kennedy Wilson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.