(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Kennedy Wilson is 809990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 10.05 | 9.93 | 10.08 | 9.87 | 0.955 times |
| 10 Wed Jul 2024 | 9.59 | 9.36 | 9.62 | 9.23 | 0.818 times |
| 09 Tue Jul 2024 | 9.34 | 9.54 | 9.55 | 9.01 | 1.25 times |
| 08 Mon Jul 2024 | 9.60 | 9.86 | 9.90 | 9.58 | 0.792 times |
| 05 Fri Jul 2024 | 9.79 | 10.00 | 10.04 | 9.78 | 0.477 times |
| 03 Wed Jul 2024 | 10.01 | 10.06 | 10.27 | 10.00 | 0.379 times |
| 03 Wed Jul 2024 | 10.01 | 10.06 | 10.27 | 10.00 | 0.379 times |
| 02 Tue Jul 2024 | 9.97 | 9.79 | 9.99 | 9.73 | 0.857 times |
| 01 Mon Jul 2024 | 9.73 | 9.70 | 9.87 | 9.59 | 0.675 times |
| 28 Fri Jun 2024 | 9.72 | 9.72 | 9.76 | 9.56 | 3.424 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.1, for a target of 9.9 or 9.73
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 7.85 |
| Downside Target | 8.02 |
| Downside Target | 8.56 |
| Downside Target | 8.92 |
| Downside Target | 9.34 |
| Downside Target | 9.55 |
| Downside Target | 9.96 |
| Upside Target | 10.08 |
| Upside Target | 10.27 |
| Upside Target | 10.42 |
| Upside Target | 11.02 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 9.35 |
| Downside Intraday Target | 8.64 |
| Upside Intraday Target | 10.42 |
| Upside Intraday Target | 10.78 |
| Downside Intraday Target | 9.71 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 10.05 | 9.86 | 10.08 | 9.01 | 4.461 times |
| 05 Fri Jul 2024 | 9.79 | 10.06 | 10.27 | 9.78 | 0.447 times |
| 03 Wed Jul 2024 | 10.01 | 9.70 | 10.27 | 9.59 | 0.263 times |
| 28 Fri Jun 2024 | 9.72 | 9.80 | 9.85 | 9.34 | 1.488 times |
| 21 Fri Jun 2024 | 9.73 | 9.69 | 9.96 | 9.55 | 2.617 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 10.05 | 9.70 | 10.27 | 9.01 | 0.291 times |
| 28 Fri Jun 2024 | 9.72 | 10.33 | 10.42 | 9.34 | 0.799 times |
| 31 Fri May 2024 | 10.22 | 8.60 | 11.02 | 8.56 | 0.964 times |
| 30 Tue Apr 2024 | 8.59 | 8.66 | 8.94 | 8.02 | 0.633 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kennedy Wilson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kennedy Wilson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.