(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Kennedy Wilson is 618063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 10.28 | 10.05 | 10.42 | 9.94 | 0.956 times |
| 01 Thu Aug 2024 | 10.41 | 10.44 | 10.51 | 10.22 | 1.439 times |
| 31 Wed Jul 2024 | 10.41 | 10.46 | 10.77 | 10.33 | 1.368 times |
| 30 Tue Jul 2024 | 10.43 | 10.53 | 10.59 | 10.28 | 0.871 times |
| 29 Mon Jul 2024 | 10.49 | 10.73 | 10.79 | 10.39 | 0.775 times |
| 26 Fri Jul 2024 | 10.71 | 10.75 | 10.81 | 10.56 | 0.793 times |
| 25 Thu Jul 2024 | 10.56 | 10.48 | 10.77 | 10.47 | 1.082 times |
| 24 Wed Jul 2024 | 10.40 | 10.86 | 10.99 | 10.39 | 0.863 times |
| 23 Tue Jul 2024 | 10.86 | 10.63 | 10.91 | 10.59 | 1.03 times |
| 22 Mon Jul 2024 | 10.67 | 10.48 | 10.73 | 10.29 | 0.876 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.9 or till 9.5. Use a stoploss of 10.33 and if the stock hits stoploss, then it can shoot up till 10.73
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 8.02 |
| Downside Target | 8.56 |
| Downside Target | 8.94 |
| Downside Target | 9.34 |
| Downside Target | 9.78 |
| Upside Target | 10.42 |
| Upside Target | 10.51 |
| Upside Target | 10.79 |
| Upside Target | 10.99 |
| Upside Target | 11.00 |
| Upside Target | 11.02 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 9.88 |
| Downside Intraday Target | 9.49 |
| Upside Intraday Target | 10.73 |
| Upside Intraday Target | 11.19 |
| Upside Intraday Target | 10.34 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 10.28 | 10.73 | 10.79 | 9.94 | 1.165 times |
| 26 Fri Jul 2024 | 10.71 | 10.48 | 10.99 | 10.29 | 0.961 times |
| 19 Fri Jul 2024 | 10.39 | 10.21 | 11.00 | 10.13 | 0.798 times |
| 12 Fri Jul 2024 | 10.10 | 9.86 | 10.25 | 9.01 | 5.4 times |
| 05 Fri Jul 2024 | 9.79 | 10.06 | 10.27 | 9.78 | 0.447 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 10.28 | 10.44 | 10.51 | 9.94 | 0.108 times |
| 31 Wed Jul 2024 | 10.41 | 9.70 | 11.00 | 9.01 | 0.748 times |
| 28 Fri Jun 2024 | 9.72 | 10.33 | 10.42 | 9.34 | 0.799 times |
| 31 Fri May 2024 | 10.22 | 8.60 | 11.02 | 8.56 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.