Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets

Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)

Kennedy Wilson trades in USA in Finance sector.

Showing technical analysis as on 2024-09-03 View latest technical analysis

10 day averaged volume of Kennedy Wilson is 598307

Date Daily Closing Price Open High Low Volume
03 Tue Sep 2024 11.17 11.08 11.24 11.05 1.198 times
30 Fri Aug 2024 11.12 11.16 11.34 11.02 1.141 times
30 Fri Aug 2024 11.12 11.16 11.34 11.02 1.146 times
29 Thu Aug 2024 11.09 11.22 11.23 11.03 0.808 times
28 Wed Aug 2024 11.16 11.08 11.27 11.02 1.151 times
27 Tue Aug 2024 11.10 10.91 11.11 10.81 0.968 times
26 Mon Aug 2024 10.98 11.16 11.16 10.93 0.939 times
23 Fri Aug 2024 10.99 10.58 11.02 10.51 1.493 times
22 Thu Aug 2024 10.50 10.49 10.52 10.29 0.608 times
21 Wed Aug 2024 10.45 10.29 10.51 10.14 0.691 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11, but if it comes below 11, then a intra day sell could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.67 as target. However if you take a buy trade in stock , then use 11 as stoploss and 11.5 as target.

Share price targets for Kennedy Wilson (KW)

Target Type Value
Downside Target 8.56
Downside Target 9.01
Downside Target 9.34
Downside Target 9.69
Downside Target 10.04
Downside Target 10.42
Downside Target 10.63
Downside Target 11.05
Upside Target 11.24
Upside Target 11.34

Intraday share price targets for Kennedy Wilson (KW)

Target Type Value
Downside Intraday Target 11.07
Downside Intraday Target 10.96
Upside Intraday Target 11.26
Upside Intraday Target 11.34
Downside Intraday Target 11.15

Weekly technical analysis of Kennedy Wilson (KW)

Date Weekly Closing Price Open High Low Volume
03 Tue Sep 2024 11.17 11.08 11.24 11.05 1.05 times
30 Fri Aug 2024 11.12 11.16 11.34 11.02 0.228 times
30 Fri Aug 2024 11.12 11.16 11.34 10.81 0.999 times
23 Fri Aug 2024 10.99 10.38 11.02 10.14 1.092 times
16 Fri Aug 2024 10.40 10.63 10.63 10.04 0.752 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kennedy Wilson (KW)

Date Monthly Closing Price Open High Low Volume
03 Tue Sep 2024 11.17 11.08 11.24 11.05 0.049 times
30 Fri Aug 2024 11.12 10.44 11.34 9.69 1.063 times
31 Wed Jul 2024 10.41 9.70 11.00 9.01 0.748 times
28 Fri Jun 2024 9.72 10.33 10.42 9.34 0.799 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kennedy Wilson (KW)

Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kennedy Wilson in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kennedy Wilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kennedy Wilson in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kennedy Wilson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.01 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.

Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kennedy Wilson in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kennedy Wilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kennedy Wilson in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kennedy Wilson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.01 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.

Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme