(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Kennedy Wilson is 435640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 10.75 | 10.71 | 11.01 | 10.71 | 1.13 times |
| 14 Mon Oct 2024 | 10.69 | 10.66 | 10.78 | 10.55 | 0.806 times |
| 11 Fri Oct 2024 | 10.74 | 10.60 | 10.78 | 10.58 | 0.859 times |
| 10 Thu Oct 2024 | 10.58 | 10.50 | 10.77 | 10.46 | 1.027 times |
| 09 Wed Oct 2024 | 10.62 | 10.75 | 10.83 | 10.58 | 0.971 times |
| 08 Tue Oct 2024 | 10.74 | 10.86 | 10.90 | 10.69 | 0.747 times |
| 07 Mon Oct 2024 | 10.82 | 10.79 | 10.87 | 10.71 | 0.903 times |
| 04 Fri Oct 2024 | 10.87 | 11.00 | 11.00 | 10.72 | 1.002 times |
| 03 Thu Oct 2024 | 10.90 | 10.88 | 11.01 | 10.79 | 1.056 times |
| 02 Wed Oct 2024 | 10.99 | 10.65 | 10.99 | 10.62 | 1.268 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.7 as stoploss in an intra day buy trade for a target of 10.91. However, stock will show a bearish move below 10.7.
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 9.01 |
| Downside Target | 9.34 |
| Downside Target | 9.69 |
| Downside Target | 10.42 |
| Upside Target | 11.00 |
| Upside Target | 11.01 |
| Upside Target | 11.03 |
| Upside Target | 11.21 |
| Upside Target | 11.34 |
| Upside Target | 11.59 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 10.53 |
| Downside Intraday Target | 10.31 |
| Upside Intraday Target | 10.99 |
| Upside Intraday Target | 11.23 |
| Upside Intraday Target | 10.77 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 10.75 | 10.66 | 11.01 | 10.55 | 0.429 times |
| 11 Fri Oct 2024 | 10.74 | 10.79 | 10.90 | 10.46 | 0.688 times |
| 04 Fri Oct 2024 | 10.87 | 10.94 | 11.21 | 10.62 | 0.948 times |
| 27 Fri Sep 2024 | 11.14 | 10.97 | 11.34 | 10.86 | 0.599 times |
| 20 Fri Sep 2024 | 10.90 | 11.54 | 11.59 | 10.75 | 1.671 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 10.75 | 11.02 | 11.03 | 10.46 | 0.348 times |
| 30 Mon Sep 2024 | 11.05 | 11.08 | 11.59 | 10.52 | 0.955 times |
| 30 Fri Aug 2024 | 11.12 | 10.44 | 11.34 | 9.69 | 1.063 times |
| 31 Wed Jul 2024 | 10.41 | 9.70 | 11.00 | 9.01 | 0.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kennedy Wilson in short term and the sell signal is strong.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kennedy Wilson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kennedy Wilson in short term and the sell signal is strong.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kennedy Wilson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.