(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Kennedy Wilson is 460650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 11.10 | 10.81 | 11.11 | 10.81 | 0.843 times |
| 04 Mon Nov 2024 | 10.87 | 10.69 | 11.00 | 10.64 | 0.938 times |
| 01 Fri Nov 2024 | 10.66 | 10.76 | 10.89 | 10.53 | 1.334 times |
| 31 Thu Oct 2024 | 10.69 | 11.07 | 11.09 | 10.68 | 1.356 times |
| 30 Wed Oct 2024 | 11.12 | 10.99 | 11.38 | 10.99 | 0.984 times |
| 29 Tue Oct 2024 | 10.99 | 11.09 | 11.12 | 10.82 | 0.915 times |
| 28 Mon Oct 2024 | 11.13 | 11.06 | 11.22 | 11.03 | 0.934 times |
| 25 Fri Oct 2024 | 10.94 | 11.25 | 11.27 | 10.82 | 1.104 times |
| 24 Thu Oct 2024 | 11.20 | 11.00 | 11.21 | 10.99 | 0.707 times |
| 23 Wed Oct 2024 | 11.00 | 10.87 | 11.03 | 10.87 | 0.857 times |
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 9.01 |
| Downside Target | 9.69 |
| Downside Target | 10.46 |
| Upside Target | 11.11 |
| Upside Target | 11.27 |
| Upside Target | 11.29 |
| Upside Target | 11.34 |
| Upside Target | 11.38 |
| Upside Target | 11.59 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 10.79 |
| Downside Intraday Target | 10.48 |
| Upside Intraday Target | 11.26 |
| Upside Intraday Target | 11.42 |
| Downside Intraday Target | 10.95 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 11.10 | 10.69 | 11.11 | 10.64 | 0.322 times |
| 01 Fri Nov 2024 | 10.66 | 11.06 | 11.38 | 10.53 | 1.117 times |
| 25 Fri Oct 2024 | 10.94 | 11.12 | 11.27 | 10.82 | 1.095 times |
| 18 Fri Oct 2024 | 11.17 | 10.66 | 11.29 | 10.55 | 1.06 times |
| 11 Fri Oct 2024 | 10.74 | 10.79 | 10.90 | 10.46 | 0.688 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 11.10 | 10.76 | 11.11 | 10.53 | 0.139 times |
| 31 Thu Oct 2024 | 10.69 | 11.02 | 11.38 | 10.46 | 0.74 times |
| 30 Mon Sep 2024 | 11.05 | 11.08 | 11.59 | 10.52 | 0.955 times |
| 30 Fri Aug 2024 | 11.12 | 10.44 | 11.34 | 9.69 | 1.063 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kennedy Wilson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kennedy Wilson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.