(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Kennedy Wilson is 522864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 11.24 | 11.26 | 11.28 | 11.22 | 0.028 times |
| 03 Tue Dec 2024 | 11.47 | 11.57 | 11.65 | 11.47 | 0.03 times |
| 26 Tue Nov 2024 | 11.48 | 11.19 | 11.63 | 11.12 | 1.641 times |
| 26 Tue Nov 2024 | 11.48 | 11.19 | 11.63 | 11.12 | 1.641 times |
| 25 Mon Nov 2024 | 11.21 | 11.22 | 11.44 | 11.20 | 1.94 times |
| 22 Fri Nov 2024 | 11.03 | 11.07 | 11.16 | 11.01 | 1.099 times |
| 21 Thu Nov 2024 | 10.97 | 11.05 | 11.13 | 10.91 | 0.791 times |
| 20 Wed Nov 2024 | 10.98 | 11.00 | 11.06 | 10.86 | 0.526 times |
| 19 Tue Nov 2024 | 11.06 | 10.71 | 11.06 | 10.67 | 0.608 times |
| 18 Mon Nov 2024 | 10.75 | 10.92 | 10.96 | 10.74 | 0.861 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.5 or till 11.8. Use a stoploss of 11.17 and if this stock hits its stoploss, then it can fall down till 10.89
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 9.69 |
| Downside Target | 10.46 |
| Downside Target | 11.12 |
| Upside Target | 11.38 |
| Upside Target | 11.59 |
| Upside Target | 11.63 |
| Upside Target | 11.65 |
| Upside Target | 11.81 |
| Upside Target | 11.88 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 11.09 |
| Downside Intraday Target | 10.94 |
| Upside Intraday Target | 11.52 |
| Upside Intraday Target | 11.8 |
| Upside Intraday Target | 11.37 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 11.24 | 11.57 | 11.65 | 11.22 | 0.035 times |
| 26 Tue Nov 2024 | 11.48 | 11.19 | 11.63 | 11.12 | 0.458 times |
| 26 Tue Nov 2024 | 11.48 | 11.22 | 11.63 | 11.12 | 0.922 times |
| 22 Fri Nov 2024 | 11.03 | 10.92 | 11.16 | 10.67 | 0.769 times |
| 15 Fri Nov 2024 | 10.82 | 11.63 | 11.81 | 10.72 | 0.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 11.24 | 11.57 | 11.65 | 11.22 | 0.003 times |
| 26 Tue Nov 2024 | 11.48 | 10.76 | 11.88 | 10.53 | 1.087 times |
| 31 Thu Oct 2024 | 10.69 | 11.02 | 11.38 | 10.46 | 0.74 times |
| 30 Mon Sep 2024 | 11.05 | 11.08 | 11.59 | 10.52 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kennedy Wilson in short term and the buy signal is strong.
Kennedy Wilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kennedy Wilson in short term and the buy signal is strong.
Kennedy Wilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.