(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Kennedy Wilson is 622760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 9.16 | 9.11 | 9.21 | 9.03 | 0.932 times |
| 21 Tue Jan 2025 | 9.22 | 9.27 | 9.44 | 9.19 | 0.811 times |
| 17 Fri Jan 2025 | 9.20 | 9.05 | 9.22 | 9.02 | 0.796 times |
| 17 Fri Jan 2025 | 9.20 | 9.05 | 9.22 | 9.02 | 0.796 times |
| 16 Thu Jan 2025 | 8.94 | 8.93 | 9.14 | 8.90 | 0.701 times |
| 15 Wed Jan 2025 | 8.87 | 9.12 | 9.12 | 8.85 | 0.882 times |
| 14 Tue Jan 2025 | 8.79 | 8.91 | 8.99 | 8.76 | 0.961 times |
| 13 Mon Jan 2025 | 8.86 | 8.82 | 8.91 | 8.70 | 0.956 times |
| 10 Fri Jan 2025 | 8.86 | 9.01 | 9.04 | 8.84 | 1.112 times |
| 08 Wed Jan 2025 | 9.25 | 9.36 | 9.38 | 9.12 | 1.491 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9 as stoploss in an intra day buy trade for a target of 9.46. However, stock will show a bearish move below 9.
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 8.70 |
| Downside Target | 9.02 |
| Upside Target | 9.79 |
| Upside Target | 10.12 |
| Upside Target | 10.46 |
| Upside Target | 10.52 |
| Upside Target | 10.53 |
| Upside Target | 11.38 |
| Upside Target | 11.59 |
| Upside Target | 11.65 |
| Upside Target | 11.88 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 8.98 |
| Downside Intraday Target | 8.8 |
| Upside Intraday Target | 9.39 |
| Upside Intraday Target | 9.62 |
| Upside Intraday Target | 9.21 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 9.16 | 9.27 | 9.44 | 9.03 | 2.189 times |
| 17 Fri Jan 2025 | 9.20 | 9.05 | 9.22 | 9.02 | 0.185 times |
| 17 Fri Jan 2025 | 9.20 | 8.82 | 9.22 | 8.70 | 1.651 times |
| 10 Fri Jan 2025 | 8.86 | 9.36 | 9.38 | 8.84 | 0.843 times |
| 08 Wed Jan 2025 | 9.25 | 10.01 | 10.12 | 9.12 | 1.078 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 9.16 | 10.02 | 10.12 | 8.70 | 0.852 times |
| 31 Tue Dec 2024 | 9.99 | 11.57 | 11.65 | 9.79 | 0.905 times |
| 26 Tue Nov 2024 | 11.48 | 10.76 | 11.88 | 10.53 | 1.087 times |
| 31 Thu Oct 2024 | 10.69 | 11.02 | 11.38 | 10.46 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kennedy Wilson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kennedy Wilson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.