(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
10 day averaged volume of Kennedy Wilson is 846390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 9.94 | 9.90 | 9.99 | 9.87 | 1.306 times |
| 12 Fri Dec 2025 | 9.85 | 9.95 | 9.95 | 9.85 | 1.088 times |
| 11 Thu Dec 2025 | 9.94 | 9.75 | 9.98 | 9.72 | 1.161 times |
| 10 Wed Dec 2025 | 9.71 | 9.75 | 9.76 | 9.68 | 1.117 times |
| 09 Tue Dec 2025 | 9.73 | 9.70 | 9.75 | 9.70 | 0.686 times |
| 08 Mon Dec 2025 | 9.70 | 9.71 | 9.73 | 9.69 | 1.004 times |
| 05 Fri Dec 2025 | 9.70 | 9.71 | 9.74 | 9.66 | 0.949 times |
| 04 Thu Dec 2025 | 9.69 | 9.75 | 9.78 | 9.69 | 0.921 times |
| 03 Wed Dec 2025 | 9.76 | 9.77 | 9.82 | 9.70 | 1.05 times |
| 02 Tue Dec 2025 | 9.73 | 9.82 | 9.82 | 9.72 | 0.76 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10, for a target of 9.8 or 9.71
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 6.88 |
| Downside Target | 7.35 |
| Downside Target | 8.17 |
| Downside Target | 8.70 |
| Downside Target | 9.16 |
| Downside Target | 9.45 |
| Downside Target | 9.87 |
| Downside Target | 9.89 |
| Downside Target | 9.94 |
| Upside Target | 9.98 |
| Upside Target | 9.99 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 9.88 |
| Downside Intraday Target | 9.81 |
| Upside Intraday Target | 10 |
| Upside Intraday Target | 10.05 |
| Downside Intraday Target | 9.93 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 9.94 | 9.90 | 9.99 | 9.87 | 0.258 times |
| 12 Fri Dec 2025 | 9.85 | 9.71 | 9.98 | 9.68 | 1.022 times |
| 05 Fri Dec 2025 | 9.70 | 9.66 | 9.84 | 9.66 | 0.76 times |
| 28 Fri Nov 2025 | 9.73 | 9.84 | 9.94 | 9.57 | 1.032 times |
| 21 Fri Nov 2025 | 9.85 | 9.62 | 9.89 | 9.45 | 0.871 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 9.94 | 9.66 | 9.99 | 9.66 | 0.362 times |
| 28 Fri Nov 2025 | 9.73 | 7.35 | 9.94 | 7.35 | 1.838 times |
| 31 Fri Oct 2025 | 7.56 | 8.25 | 8.70 | 7.36 | 0.858 times |
| 30 Tue Sep 2025 | 8.32 | 8.69 | 9.16 | 8.17 | 0.963 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kennedy Wilson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kennedy Wilson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.