(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Kennedy Wilson is 1089690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 9.70 | 9.71 | 9.73 | 9.69 | 0.78 times |
| 05 Fri Dec 2025 | 9.70 | 9.71 | 9.74 | 9.66 | 0.737 times |
| 04 Thu Dec 2025 | 9.69 | 9.75 | 9.78 | 9.69 | 0.716 times |
| 03 Wed Dec 2025 | 9.76 | 9.77 | 9.82 | 9.70 | 0.815 times |
| 02 Tue Dec 2025 | 9.73 | 9.82 | 9.82 | 9.72 | 0.59 times |
| 01 Mon Dec 2025 | 9.77 | 9.66 | 9.84 | 9.66 | 0.983 times |
| 28 Fri Nov 2025 | 9.73 | 9.80 | 9.83 | 9.70 | 0.592 times |
| 26 Wed Nov 2025 | 9.80 | 9.70 | 9.87 | 9.70 | 1.338 times |
| 25 Tue Nov 2025 | 9.73 | 9.69 | 9.94 | 9.69 | 1.594 times |
| 24 Mon Nov 2025 | 9.62 | 9.84 | 9.85 | 9.57 | 1.532 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.8 or till 9.9. Use a stoploss of 9.66 and if this stock hits its stoploss, then it can fall down till 9.55
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 6.88 |
| Downside Target | 7.35 |
| Downside Target | 8.17 |
| Downside Target | 8.70 |
| Downside Target | 9.16 |
| Downside Target | 9.44 |
| Upside Target | 9.73 |
| Upside Target | 9.74 |
| Upside Target | 9.84 |
| Upside Target | 9.89 |
| Upside Target | 9.94 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 9.68 |
| Downside Intraday Target | 9.67 |
| Upside Intraday Target | 9.72 |
| Upside Intraday Target | 9.75 |
| Upside Intraday Target | 9.71 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 9.70 | 9.71 | 9.73 | 9.69 | 0.203 times |
| 05 Fri Dec 2025 | 9.70 | 9.66 | 9.84 | 9.66 | 0.76 times |
| 28 Fri Nov 2025 | 9.73 | 9.84 | 9.94 | 9.57 | 1.032 times |
| 21 Fri Nov 2025 | 9.85 | 9.62 | 9.89 | 9.45 | 0.871 times |
| 14 Fri Nov 2025 | 9.63 | 9.45 | 9.74 | 9.44 | 0.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 9.70 | 9.66 | 9.84 | 9.66 | 0.19 times |
| 28 Fri Nov 2025 | 9.73 | 7.35 | 9.94 | 7.35 | 1.838 times |
| 31 Fri Oct 2025 | 7.56 | 8.25 | 8.70 | 7.36 | 0.858 times |
| 30 Tue Sep 2025 | 8.32 | 8.69 | 9.16 | 8.17 | 0.963 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kennedy Wilson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kennedy Wilson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.