(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Kennedy Wilson is 1191850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 9.73 | 9.69 | 9.94 | 9.69 | 1.457 times |
| 24 Mon Nov 2025 | 9.62 | 9.84 | 9.85 | 9.57 | 1.401 times |
| 21 Fri Nov 2025 | 9.85 | 9.64 | 9.89 | 9.55 | 1.008 times |
| 20 Thu Nov 2025 | 9.55 | 9.65 | 9.69 | 9.53 | 1.144 times |
| 19 Wed Nov 2025 | 9.47 | 9.47 | 9.54 | 9.45 | 0.69 times |
| 18 Tue Nov 2025 | 9.47 | 9.52 | 9.59 | 9.46 | 0.846 times |
| 17 Mon Nov 2025 | 9.53 | 9.62 | 9.68 | 9.51 | 0.79 times |
| 14 Fri Nov 2025 | 9.63 | 9.62 | 9.69 | 9.59 | 0.798 times |
| 13 Thu Nov 2025 | 9.62 | 9.55 | 9.70 | 9.55 | 1.037 times |
| 12 Wed Nov 2025 | 9.62 | 9.65 | 9.74 | 9.62 | 1.314 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10 as stoploss in an intra day sell trade for a target of 9.08. However, stock will show a bullish move above 10.
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 6.70 |
| Downside Target | 6.88 |
| Downside Target | 7.35 |
| Downside Target | 7.58 |
| Downside Target | 7.83 |
| Downside Target | 8.17 |
| Downside Target | 8.70 |
| Downside Target | 9.16 |
| Downside Target | 9.44 |
| Upside Target | 9.74 |
| Upside Target | 9.89 |
| Upside Target | 9.94 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 9.55 |
| Downside Intraday Target | 9.38 |
| Upside Intraday Target | 9.92 |
| Upside Intraday Target | 10.12 |
| Upside Intraday Target | 9.75 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 9.73 | 9.84 | 9.94 | 9.57 | 0.638 times |
| 21 Fri Nov 2025 | 9.85 | 9.62 | 9.89 | 9.45 | 0.871 times |
| 14 Fri Nov 2025 | 9.63 | 9.45 | 9.74 | 9.44 | 0.648 times |
| 07 Fri Nov 2025 | 9.40 | 7.35 | 9.89 | 7.35 | 8.792 times |
| 31 Fri Oct 2025 | 7.56 | 7.47 | 7.58 | 7.40 | 0.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 9.73 | 7.35 | 9.94 | 7.35 | 1.692 times |
| 31 Fri Oct 2025 | 7.56 | 8.25 | 8.70 | 7.36 | 0.858 times |
| 30 Tue Sep 2025 | 8.32 | 8.69 | 9.16 | 8.17 | 0.963 times |
| 29 Fri Aug 2025 | 8.80 | 7.30 | 8.84 | 6.88 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kennedy Wilson in short term and the buy signal is strong.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kennedy Wilson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kennedy Wilson in short term and the buy signal is strong.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kennedy Wilson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.