(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Kennedy Wilson is 1468539
Date | Daily Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 6.68 | 6.50 | 6.75 | 6.41 | 0.786 times |
16 Fri May 2025 | 6.68 | 6.64 | 6.74 | 6.50 | 1.239 times |
15 Thu May 2025 | 6.40 | 6.25 | 6.45 | 6.16 | 0.751 times |
14 Wed May 2025 | 6.25 | 6.36 | 6.41 | 6.13 | 0.886 times |
13 Tue May 2025 | 6.42 | 6.73 | 6.73 | 6.38 | 1.085 times |
12 Mon May 2025 | 6.67 | 6.39 | 6.97 | 6.30 | 1.22 times |
09 Fri May 2025 | 6.16 | 6.11 | 6.24 | 6.10 | 0.958 times |
08 Thu May 2025 | 6.15 | 7.27 | 7.27 | 6.09 | 1.704 times |
07 Wed May 2025 | 6.61 | 6.66 | 6.66 | 6.53 | 0.994 times |
06 Tue May 2025 | 6.57 | 6.46 | 6.58 | 6.33 | 0.576 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.6, but if it comes below 6.6, then a intra day sell could be more profitable.
If you take a sell trade below 6.6, then use 6.6 as stoploss and 6.48 as target. However if you take a buy trade in stock , then use 6.6 as stoploss and 6.8 as target.
Share price targets for Kennedy Wilson (KW)
Target Type | Value |
Downside Target | 6.09 |
Downside Target | 6.41 |
Downside Target | 6.67 |
Upside Target | 7.27 |
Upside Target | 8.37 |
Upside Target | 8.61 |
Upside Target | 8.70 |
Upside Target | 10.00 |
Upside Target | 10.11 |
Upside Target | 10.12 |
Intraday share price targets for Kennedy Wilson (KW)
Target Type | Value |
Downside Intraday Target | 6.48 |
Downside Intraday Target | 6.27 |
Upside Intraday Target | 6.82 |
Upside Intraday Target | 6.95 |
Downside Intraday Target | 6.61 |
Weekly technical analysis of Kennedy Wilson (KW)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 6.68 | 6.50 | 6.75 | 6.41 | 0.152 times |
16 Fri May 2025 | 6.68 | 6.39 | 6.97 | 6.13 | 1.075 times |
09 Fri May 2025 | 6.16 | 6.70 | 7.27 | 6.09 | 1.863 times |
02 Fri May 2025 | 6.79 | 6.48 | 6.86 | 6.20 | 1.419 times |
25 Fri Apr 2025 | 6.51 | 6.67 | 6.67 | 6.13 | 3.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 6.68 | 6.35 | 7.27 | 6.09 | 0.997 times |
30 Wed Apr 2025 | 6.40 | 8.65 | 8.70 | 6.13 | 1.138 times |
31 Mon Mar 2025 | 8.68 | 9.70 | 10.00 | 8.37 | 1.428 times |
28 Fri Feb 2025 | 9.71 | 8.89 | 10.11 | 8.61 | 0.881 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kennedy Wilson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kennedy Wilson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.