(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Kennedy Wilson is 1145842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 6.70 | 6.75 | 6.85 | 6.69 | 0.865 times |
| 24 Tue Jun 2025 | 6.82 | 6.87 | 6.89 | 6.74 | 0.9 times |
| 23 Mon Jun 2025 | 6.86 | 6.68 | 6.86 | 6.61 | 1.014 times |
| 20 Fri Jun 2025 | 6.67 | 6.67 | 6.76 | 6.57 | 1.45 times |
| 18 Wed Jun 2025 | 6.62 | 6.56 | 6.73 | 6.52 | 0.669 times |
| 17 Tue Jun 2025 | 6.58 | 6.51 | 6.70 | 6.51 | 0.865 times |
| 13 Fri Jun 2025 | 6.56 | 6.55 | 6.66 | 6.49 | 1.083 times |
| 12 Thu Jun 2025 | 6.70 | 6.64 | 6.77 | 6.61 | 1.136 times |
| 11 Wed Jun 2025 | 6.70 | 6.77 | 6.81 | 6.65 | 1.01 times |
| 10 Tue Jun 2025 | 6.77 | 6.69 | 6.86 | 6.60 | 0.985 times |
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 5.98 |
| Downside Target | 6.47 |
| Upside Target | 6.86 |
| Upside Target | 6.89 |
| Upside Target | 7.27 |
| Upside Target | 8.37 |
| Upside Target | 8.61 |
| Upside Target | 8.70 |
| Upside Target | 10.00 |
| Upside Target | 10.11 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 6.58 |
| Downside Intraday Target | 6.45 |
| Upside Intraday Target | 6.86 |
| Upside Intraday Target | 7.01 |
| Upside Intraday Target | 6.73 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 6.70 | 6.68 | 6.89 | 6.61 | 0.932 times |
| 20 Fri Jun 2025 | 6.67 | 6.51 | 6.76 | 6.51 | 0.585 times |
| 13 Fri Jun 2025 | 6.56 | 6.60 | 6.86 | 6.49 | 1.192 times |
| 06 Fri Jun 2025 | 6.56 | 6.31 | 6.65 | 6.22 | 1.174 times |
| 30 Fri May 2025 | 6.37 | 6.18 | 6.47 | 6.09 | 0.736 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 6.70 | 6.31 | 6.89 | 6.22 | 0.663 times |
| 30 Fri May 2025 | 6.37 | 6.35 | 7.27 | 5.98 | 1.493 times |
| 30 Wed Apr 2025 | 6.40 | 8.65 | 8.70 | 6.13 | 1.138 times |
| 31 Mon Mar 2025 | 8.68 | 9.70 | 10.00 | 8.37 | 1.428 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kennedy Wilson in short term but the buy signal is initial and weak.
Kennedy Wilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kennedy Wilson in short term but the buy signal is initial and weak.
Kennedy Wilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.