(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Kennedy Wilson is 895430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 8.28 | 7.97 | 8.31 | 7.97 | 0.902 times |
| 18 Mon Aug 2025 | 7.96 | 8.08 | 8.16 | 7.92 | 0.629 times |
| 15 Fri Aug 2025 | 8.09 | 8.23 | 8.25 | 8.05 | 0.762 times |
| 14 Thu Aug 2025 | 8.21 | 8.05 | 8.23 | 7.96 | 1.057 times |
| 13 Wed Aug 2025 | 8.16 | 7.74 | 8.20 | 7.72 | 1.086 times |
| 12 Tue Aug 2025 | 7.72 | 7.69 | 7.77 | 7.61 | 0.731 times |
| 11 Mon Aug 2025 | 7.61 | 7.62 | 7.83 | 7.55 | 1.033 times |
| 08 Fri Aug 2025 | 7.60 | 7.35 | 7.69 | 6.88 | 1.563 times |
| 07 Thu Aug 2025 | 7.46 | 7.49 | 7.70 | 7.31 | 1.538 times |
| 06 Wed Aug 2025 | 7.26 | 7.33 | 7.37 | 7.25 | 0.861 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.3, for a target of 8 or 7.66
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 5.98 |
| Downside Target | 6.13 |
| Downside Target | 6.70 |
| Downside Target | 6.88 |
| Downside Target | 7.06 |
| Downside Target | 7.55 |
| Downside Target | 7.70 |
| Downside Target | 7.83 |
| Downside Target | 7.92 |
| Downside Target | 8.25 |
| Upside Target | 8.31 |
| Upside Target | 8.70 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 8.03 |
| Downside Intraday Target | 7.78 |
| Upside Intraday Target | 8.42 |
| Upside Intraday Target | 8.56 |
| Downside Intraday Target | 8.17 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 8.28 | 8.08 | 8.31 | 7.92 | 0.328 times |
| 15 Fri Aug 2025 | 8.09 | 7.62 | 8.25 | 7.55 | 0.993 times |
| 08 Fri Aug 2025 | 7.60 | 7.38 | 7.70 | 6.88 | 0.971 times |
| 01 Fri Aug 2025 | 7.24 | 7.59 | 7.69 | 7.13 | 1.371 times |
| 25 Fri Jul 2025 | 7.60 | 7.39 | 7.67 | 7.34 | 0.756 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 8.28 | 7.30 | 8.31 | 6.88 | 0.577 times |
| 31 Thu Jul 2025 | 7.32 | 6.80 | 7.83 | 6.70 | 0.837 times |
| 30 Mon Jun 2025 | 6.80 | 6.31 | 7.06 | 6.22 | 0.854 times |
| 30 Fri May 2025 | 6.37 | 6.35 | 7.27 | 5.98 | 1.493 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kennedy Wilson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kennedy Wilson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kennedy Wilson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kennedy Wilson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.