(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Kennedy Wilson is 765510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 8.74 | 8.69 | 8.77 | 8.64 | 0.769 times |
| 03 Wed Sep 2025 | 8.64 | 8.51 | 8.70 | 8.41 | 1.281 times |
| 02 Tue Sep 2025 | 8.53 | 8.69 | 8.70 | 8.45 | 1.026 times |
| 29 Fri Aug 2025 | 8.80 | 8.82 | 8.84 | 8.69 | 0.933 times |
| 29 Fri Aug 2025 | 8.80 | 8.82 | 8.84 | 8.69 | 0.933 times |
| 28 Thu Aug 2025 | 8.79 | 8.76 | 8.80 | 8.50 | 1.156 times |
| 27 Wed Aug 2025 | 8.68 | 8.42 | 8.69 | 8.40 | 0.964 times |
| 26 Tue Aug 2025 | 8.45 | 8.45 | 8.59 | 8.44 | 0.883 times |
| 25 Mon Aug 2025 | 8.43 | 8.44 | 8.50 | 8.37 | 0.962 times |
| 22 Fri Aug 2025 | 8.50 | 8.04 | 8.54 | 8.04 | 1.203 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.7, but if it comes below 8.7, then a intra day sell could be more profitable.
If you take a sell trade below 8.7, then use 8.7 as stoploss and 8.31 as target. However if you take a buy trade in stock , then use 8.7 as stoploss and 9.2 as target.
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 5.98 |
| Downside Target | 6.22 |
| Downside Target | 6.70 |
| Downside Target | 6.88 |
| Downside Target | 7.06 |
| Downside Target | 7.27 |
| Downside Target | 7.55 |
| Downside Target | 7.83 |
| Downside Target | 8.25 |
| Upside Target | 8.77 |
| Upside Target | 8.84 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 8.51 |
| Downside Intraday Target | 8.28 |
| Upside Intraday Target | 8.87 |
| Upside Intraday Target | 9 |
| Downside Intraday Target | 8.64 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 8.74 | 8.69 | 8.77 | 8.41 | 3.296 times |
| 29 Fri Aug 2025 | 8.80 | 8.82 | 8.84 | 8.69 | 0.191 times |
| 29 Fri Aug 2025 | 8.80 | 8.44 | 8.84 | 8.37 | 1.064 times |
| 22 Fri Aug 2025 | 8.50 | 8.08 | 8.54 | 7.92 | 0.843 times |
| 15 Fri Aug 2025 | 8.09 | 7.62 | 8.25 | 7.55 | 0.993 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 8.74 | 8.69 | 8.77 | 8.41 | 0.135 times |
| 29 Fri Aug 2025 | 8.80 | 7.30 | 8.84 | 6.88 | 0.931 times |
| 31 Thu Jul 2025 | 7.32 | 6.80 | 7.83 | 6.70 | 0.837 times |
| 30 Mon Jun 2025 | 6.80 | 6.31 | 7.06 | 6.22 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kennedy Wilson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kennedy Wilson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kennedy Wilson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kennedy Wilson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.