Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets

Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)

Quaker Chemical trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-01-09 View latest technical analysis

10 day averaged volume of Quaker Chemical is 112360

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Jan 2024	195.98	196.66	196.66	193.75	0.694 times
08 Mon Jan 2024	200.07	198.85	200.37	196.48	0.716 times
05 Fri Jan 2024	198.76	196.52	202.00	196.52	0.565 times
04 Thu Jan 2024	198.96	202.86	202.86	198.15	0.93 times
03 Wed Jan 2024	200.86	210.06	210.06	199.24	1.245 times
02 Tue Jan 2024	212.03	211.25	214.19	208.80	0.69 times
29 Fri Dec 2023	213.42	219.08	220.40	212.43	1.063 times
29 Fri Dec 2023	213.42	219.08	220.40	212.43	1.063 times
28 Thu Dec 2023	220.61	219.13	221.94	218.52	0.649 times
27 Wed Dec 2023	219.51	219.27	221.50	214.67	2.128 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 199.3, but if it comes above 199.3, then a intra day buy could be more profitable.
If you take a sell trade below 199.3, then use 199.3 as stoploss and 189.2 as target. However if you take a buy trade in stock , then use 199.3 as stoploss and 207.67 as target.

Share price targets for Quaker Chemical (KWR)

Target Type	Value
Downside Target	138.67
Downside Target	157.70
Downside Target	177.40
Downside Target	193.75
Upside Target	212.43
Upside Target	214.19
Upside Target	220.40
Upside Target	220.63
Upside Target	221.94

Intraday share price targets for Quaker Chemical (KWR)

Target Type	Value
Downside Intraday Target	193.03
Downside Intraday Target	190.08
Upside Intraday Target	199.65
Upside Intraday Target	203.32
Upside Intraday Target	196.7

Weekly technical analysis of Quaker Chemical (KWR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Jan 2024	195.98	198.85	200.37	193.75	0.411 times
05 Fri Jan 2024	198.76	211.25	214.19	196.52	3.228 times
29 Fri Dec 2023	213.42	219.08	220.40	212.43	0.222 times
29 Fri Dec 2023	213.42	214.94	221.94	212.43	0.827 times
22 Fri Dec 2023	214.48	206.63	220.63	203.01	0.879 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quaker Chemical (KWR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Jan 2024	195.98	211.25	214.19	193.75	0.213 times
29 Fri Dec 2023	213.42	180.25	221.94	177.40	1.237 times
30 Thu Nov 2023	178.79	142.73	180.66	140.63	1.314 times
31 Tue Oct 2023	143.72	159.01	160.22	138.67	0.881 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quaker Chemical (KWR)

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.

Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quaker Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.07 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.