(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Quaker Chemical is 77470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 202.53 | 199.55 | 203.27 | 198.86 | 1.083 times |
| 16 Fri Feb 2024 | 202.83 | 201.93 | 205.79 | 201.00 | 1.38 times |
| 15 Thu Feb 2024 | 202.63 | 197.38 | 203.39 | 197.15 | 1.035 times |
| 14 Wed Feb 2024 | 195.12 | 195.26 | 195.89 | 191.68 | 1.106 times |
| 13 Tue Feb 2024 | 192.08 | 194.67 | 197.65 | 191.36 | 1.528 times |
| 12 Mon Feb 2024 | 199.82 | 198.00 | 202.04 | 198.00 | 0.838 times |
| 09 Fri Feb 2024 | 195.80 | 190.15 | 196.43 | 189.95 | 0.725 times |
| 08 Thu Feb 2024 | 190.46 | 190.58 | 191.61 | 188.53 | 1.253 times |
| 07 Wed Feb 2024 | 191.03 | 191.22 | 192.70 | 189.80 | 0.625 times |
| 06 Tue Feb 2024 | 190.28 | 188.90 | 192.02 | 188.90 | 0.713 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 199.4, but if it comes below 199.4, then a intra day sell could be more profitable.
If you take a sell trade below 199.4, then use 199.4 as stoploss and 195.04 as target. However if you take a buy trade in stock , then use 199.4 as stoploss and 204.5 as target.
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 138.67 |
| Downside Target | 160.22 |
| Downside Target | 177.40 |
| Downside Target | 186.60 |
| Downside Target | 196.43 |
| Downside Target | 199.36 |
| Downside Target | 199.77 |
| Upside Target | 203.27 |
| Upside Target | 205.79 |
| Upside Target | 214.19 |
| Upside Target | 221.94 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 199.84 |
| Downside Intraday Target | 197.14 |
| Upside Intraday Target | 204.25 |
| Upside Intraday Target | 205.96 |
| Downside Intraday Target | 201.55 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 202.53 | 199.55 | 203.27 | 198.86 | 0.184 times |
| 16 Fri Feb 2024 | 202.83 | 198.00 | 205.79 | 191.36 | 1.432 times |
| 09 Fri Feb 2024 | 195.80 | 188.68 | 196.43 | 186.60 | 0.843 times |
| 02 Fri Feb 2024 | 192.06 | 193.90 | 199.77 | 187.94 | 0.738 times |
| 26 Fri Jan 2024 | 194.12 | 197.53 | 199.36 | 192.48 | 1.098 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 202.53 | 192.01 | 205.79 | 186.60 | 0.466 times |
| 31 Wed Jan 2024 | 189.94 | 211.25 | 214.19 | 189.21 | 0.84 times |
| 29 Fri Dec 2023 | 213.42 | 180.25 | 221.94 | 177.40 | 1.237 times |
| 30 Thu Nov 2023 | 178.79 | 142.73 | 180.66 | 140.63 | 1.314 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.52 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.52 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.