(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Quaker Chemical is 84793
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 189.62 | 193.88 | 195.27 | 189.55 | 2.392 times |
| 21 Tue May 2024 | 195.15 | 195.94 | 197.03 | 193.25 | 1.507 times |
| 20 Mon May 2024 | 196.14 | 194.40 | 196.66 | 193.96 | 0.648 times |
| 17 Fri May 2024 | 194.71 | 191.82 | 195.82 | 190.76 | 1.441 times |
| 16 Thu May 2024 | 190.47 | 185.73 | 190.92 | 185.10 | 1.077 times |
| 15 Wed May 2024 | 184.92 | 187.22 | 187.33 | 184.00 | 0.838 times |
| 14 Tue May 2024 | 184.55 | 185.43 | 185.64 | 183.05 | 0.761 times |
| 13 Mon May 2024 | 183.14 | 186.60 | 187.01 | 182.58 | 0.762 times |
| 10 Fri May 2024 | 184.87 | 190.32 | 190.32 | 184.30 | 1.06 times |
| 09 Thu May 2024 | 189.51 | 190.00 | 190.87 | 188.03 | 1.126 times |
Stock of Quaker Chemical (KWR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 192.4 or till 196.9. Use a stoploss of 188.78 and if this stock hits its stoploss, then it can fall down till 185.11
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 182.58 |
| Upside Target | 194.00 |
| Upside Target | 194.54 |
| Upside Target | 195.82 |
| Upside Target | 197.03 |
| Upside Target | 205.79 |
| Upside Target | 207.33 |
| Upside Target | 207.83 |
| Upside Target | 214.19 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 187.1 |
| Downside Intraday Target | 184.59 |
| Upside Intraday Target | 194.58 |
| Upside Intraday Target | 199.55 |
| Upside Intraday Target | 192.07 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 189.62 | 194.40 | 197.03 | 189.55 | 0.932 times |
| 17 Fri May 2024 | 194.71 | 186.60 | 195.82 | 182.58 | 0.924 times |
| 10 Fri May 2024 | 184.87 | 187.20 | 190.87 | 184.17 | 1.023 times |
| 03 Fri May 2024 | 185.56 | 190.36 | 194.54 | 183.60 | 1.552 times |
| 26 Fri Apr 2024 | 190.23 | 191.09 | 192.43 | 186.60 | 0.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 189.62 | 188.19 | 197.03 | 182.58 | 1.046 times |
| 30 Tue Apr 2024 | 186.53 | 206.13 | 207.33 | 185.07 | 1.061 times |
| 28 Thu Mar 2024 | 205.25 | 202.50 | 207.83 | 194.00 | 0.808 times |
| 29 Thu Feb 2024 | 200.50 | 192.01 | 205.79 | 186.60 | 0.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.87 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.87 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.