(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Quaker Chemical is 116377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 178.10 | 181.63 | 182.89 | 177.80 | 0.619 times |
| 23 Tue Jul 2024 | 181.44 | 180.60 | 183.25 | 180.18 | 0.923 times |
| 22 Mon Jul 2024 | 181.51 | 181.81 | 182.62 | 177.77 | 0.657 times |
| 19 Fri Jul 2024 | 180.12 | 186.41 | 186.60 | 179.74 | 1.683 times |
| 18 Thu Jul 2024 | 187.10 | 190.18 | 193.74 | 186.89 | 0.78 times |
| 17 Wed Jul 2024 | 192.14 | 187.30 | 192.71 | 187.30 | 1.15 times |
| 16 Tue Jul 2024 | 188.89 | 180.90 | 189.45 | 180.90 | 1.087 times |
| 15 Mon Jul 2024 | 178.57 | 177.17 | 180.00 | 175.99 | 0.728 times |
| 12 Fri Jul 2024 | 175.28 | 176.01 | 177.41 | 173.29 | 0.712 times |
| 11 Thu Jul 2024 | 173.63 | 171.25 | 174.48 | 171.18 | 1.341 times |
My analysis of stock is bullish for shortterm, and stock might move up till 182.9 or till 192.2. Use a stoploss of 175.12 and if this stock hits its stoploss, then it can fall down till 167.37
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 164.74 |
| Downside Target | 170.94 |
| Downside Target | 175.99 |
| Upside Target | 183.12 |
| Upside Target | 183.25 |
| Upside Target | 185.07 |
| Upside Target | 193.74 |
| Upside Target | 194.00 |
| Upside Target | 197.03 |
| Upside Target | 207.33 |
| Upside Target | 207.83 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 176.16 |
| Downside Intraday Target | 174.23 |
| Upside Intraday Target | 181.64 |
| Upside Intraday Target | 185.19 |
| Upside Intraday Target | 179.71 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 178.10 | 181.81 | 183.25 | 177.77 | 0.405 times |
| 19 Fri Jul 2024 | 180.12 | 177.17 | 193.74 | 175.99 | 1.019 times |
| 12 Fri Jul 2024 | 175.28 | 168.33 | 177.41 | 165.03 | 3.743 times |
| 05 Fri Jul 2024 | 166.74 | 169.36 | 170.94 | 166.51 | 0.583 times |
| 03 Wed Jul 2024 | 169.97 | 169.46 | 170.94 | 167.02 | 0.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 178.10 | 169.46 | 193.74 | 165.03 | 0.787 times |
| 28 Fri Jun 2024 | 169.70 | 183.12 | 183.12 | 164.74 | 1.225 times |
| 31 Fri May 2024 | 181.35 | 188.19 | 197.03 | 177.24 | 1.383 times |
| 30 Tue Apr 2024 | 186.53 | 206.13 | 207.33 | 185.07 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.81 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.81 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.