(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Quaker Chemical is 107855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 162.71 | 162.01 | 162.75 | 160.96 | 0.549 times |
| 16 Fri Aug 2024 | 161.49 | 161.62 | 164.37 | 160.86 | 0.689 times |
| 15 Thu Aug 2024 | 162.17 | 162.63 | 163.97 | 161.39 | 0.602 times |
| 14 Wed Aug 2024 | 158.75 | 160.31 | 160.31 | 158.02 | 0.557 times |
| 13 Tue Aug 2024 | 160.12 | 159.19 | 160.86 | 156.91 | 0.826 times |
| 12 Mon Aug 2024 | 158.47 | 157.82 | 158.87 | 156.34 | 0.784 times |
| 09 Fri Aug 2024 | 157.95 | 159.92 | 159.92 | 157.22 | 0.936 times |
| 08 Thu Aug 2024 | 160.75 | 159.20 | 162.67 | 159.02 | 1.022 times |
| 07 Wed Aug 2024 | 158.41 | 161.94 | 162.79 | 157.80 | 1.214 times |
| 06 Tue Aug 2024 | 160.68 | 156.72 | 166.32 | 156.72 | 1.481 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159.4 as stoploss in an intra day buy trade for a target of 169.01. However, stock will show a bearish move below 159.4.
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 156.34 |
| Downside Target | 160.96 |
| Upside Target | 177.02 |
| Upside Target | 183.12 |
| Upside Target | 183.25 |
| Upside Target | 183.54 |
| Upside Target | 184.79 |
| Upside Target | 185.07 |
| Upside Target | 193.74 |
| Upside Target | 197.03 |
| Upside Target | 207.33 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 161.53 |
| Downside Intraday Target | 160.35 |
| Upside Intraday Target | 163.32 |
| Upside Intraday Target | 163.93 |
| Downside Intraday Target | 162.14 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 162.71 | 162.01 | 162.75 | 160.96 | 0.159 times |
| 16 Fri Aug 2024 | 161.49 | 157.82 | 164.37 | 156.34 | 0.529 times |
| 09 Fri Aug 2024 | 157.95 | 164.37 | 168.07 | 156.72 | 2.029 times |
| 02 Fri Aug 2024 | 171.76 | 182.27 | 184.79 | 167.19 | 0.68 times |
| 26 Fri Jul 2024 | 182.37 | 181.81 | 183.54 | 177.02 | 0.809 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 162.71 | 183.13 | 183.25 | 156.34 | 0.56 times |
| 31 Wed Jul 2024 | 181.57 | 169.46 | 193.74 | 165.03 | 0.954 times |
| 28 Fri Jun 2024 | 169.70 | 183.12 | 183.12 | 164.74 | 1.225 times |
| 31 Fri May 2024 | 181.35 | 188.19 | 197.03 | 177.24 | 1.383 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.99 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.99 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.