(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Quaker Chemical is 137580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 163.31 | 167.34 | 167.70 | 160.29 | 1.138 times |
| 30 Mon Sep 2024 | 168.49 | 170.49 | 170.49 | 167.31 | 0.629 times |
| 27 Fri Sep 2024 | 171.52 | 170.00 | 172.96 | 169.68 | 1.297 times |
| 26 Thu Sep 2024 | 168.90 | 168.16 | 169.20 | 166.88 | 0.709 times |
| 25 Wed Sep 2024 | 166.19 | 166.03 | 166.98 | 163.85 | 0.685 times |
| 24 Tue Sep 2024 | 165.56 | 165.99 | 167.27 | 164.00 | 1.382 times |
| 23 Mon Sep 2024 | 164.58 | 167.14 | 167.53 | 163.61 | 0.776 times |
| 20 Fri Sep 2024 | 165.69 | 171.81 | 171.81 | 165.60 | 1.933 times |
| 19 Thu Sep 2024 | 172.39 | 172.75 | 173.05 | 168.99 | 0.643 times |
| 18 Wed Sep 2024 | 169.11 | 169.41 | 174.46 | 168.18 | 1.062 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.7 as stoploss in an intra day buy trade for a target of 165.42. However, stock will show a bearish move below 161.7.
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 156.34 |
| Upside Target | 167.70 |
| Upside Target | 168.84 |
| Upside Target | 170.49 |
| Upside Target | 172.96 |
| Upside Target | 174.46 |
| Upside Target | 183.12 |
| Upside Target | 183.25 |
| Upside Target | 193.74 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 158.9 |
| Downside Intraday Target | 154.5 |
| Upside Intraday Target | 169.1 |
| Upside Intraday Target | 174.9 |
| Upside Intraday Target | 164.7 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 163.31 | 170.49 | 170.49 | 160.29 | 0.365 times |
| 27 Fri Sep 2024 | 171.52 | 167.14 | 172.96 | 163.61 | 0.915 times |
| 20 Fri Sep 2024 | 165.69 | 166.27 | 174.46 | 162.83 | 1.595 times |
| 13 Fri Sep 2024 | 164.69 | 160.39 | 165.47 | 157.31 | 1.272 times |
| 06 Fri Sep 2024 | 161.00 | 167.49 | 168.84 | 161.00 | 6.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 163.31 | 167.34 | 167.70 | 160.29 | 0.068 times |
| 30 Mon Sep 2024 | 168.49 | 167.49 | 174.46 | 157.31 | 1.174 times |
| 30 Fri Aug 2024 | 169.27 | 183.13 | 183.25 | 156.34 | 0.826 times |
| 31 Wed Jul 2024 | 181.57 | 169.46 | 193.74 | 165.03 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.26 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.26 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.