(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Quaker Chemical is 120915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 105.85 | 105.24 | 107.04 | 104.24 | 0.85 times |
| 16 Fri May 2025 | 106.86 | 106.06 | 107.49 | 105.22 | 0.922 times |
| 15 Thu May 2025 | 106.23 | 106.67 | 108.08 | 105.60 | 0.844 times |
| 14 Wed May 2025 | 107.47 | 109.26 | 109.26 | 106.93 | 1.051 times |
| 13 Tue May 2025 | 109.65 | 109.60 | 111.00 | 109.03 | 0.94 times |
| 12 Mon May 2025 | 109.61 | 110.35 | 111.91 | 107.96 | 1.155 times |
| 09 Fri May 2025 | 103.40 | 104.12 | 105.63 | 102.45 | 0.843 times |
| 08 Thu May 2025 | 104.51 | 100.75 | 105.31 | 100.34 | 1.059 times |
| 07 Wed May 2025 | 99.90 | 100.00 | 101.09 | 99.18 | 1.037 times |
| 06 Tue May 2025 | 99.65 | 99.21 | 100.95 | 99.20 | 0.925 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.6 or till 111. Use a stoploss of 104.73 and if this stock hits its stoploss, then it can fall down till 101.87
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 95.91 |
| Downside Target | 98.26 |
| Downside Target | 104.24 |
| Upside Target | 111.91 |
| Upside Target | 122.02 |
| Upside Target | 124.63 |
| Upside Target | 124.66 |
| Upside Target | 132.26 |
| Upside Target | 142.52 |
| Upside Target | 144.76 |
| Upside Target | 148.10 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 104.38 |
| Downside Intraday Target | 102.91 |
| Upside Intraday Target | 107.18 |
| Upside Intraday Target | 108.51 |
| Downside Intraday Target | 105.71 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 105.85 | 105.24 | 107.04 | 104.24 | 0.173 times |
| 16 Fri May 2025 | 106.86 | 110.35 | 111.91 | 105.22 | 0.966 times |
| 09 Fri May 2025 | 103.40 | 101.79 | 105.63 | 99.18 | 0.809 times |
| 02 Fri May 2025 | 103.46 | 104.68 | 108.11 | 99.24 | 1.836 times |
| 25 Fri Apr 2025 | 105.08 | 100.12 | 105.99 | 98.26 | 3.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 105.85 | 105.70 | 111.91 | 99.18 | 0.451 times |
| 30 Wed Apr 2025 | 105.94 | 123.29 | 124.63 | 95.91 | 1.19 times |
| 31 Mon Mar 2025 | 123.61 | 140.44 | 142.52 | 122.02 | 1.201 times |
| 28 Fri Feb 2025 | 139.02 | 138.02 | 148.10 | 132.26 | 0.662 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.38 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.38 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.