(KYN) Kayne Anderson complete technical analysis [charts+indicators] | Buy/Sell Kayne Anderson | (KYN) share price targets
Complete technical analysis of Kayne Anderson (KYN) by charts plus indicators, forecast predictions and share price targets for Kayne Anderson (KYN)
Kayne Anderson trades in USA in N A sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Kayne Anderson is 628580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 8.80 | 8.70 | 8.89 | 8.70 | 0.868 times |
| 31 Wed Jan 2024 | 8.65 | 8.82 | 8.89 | 8.61 | 1.069 times |
| 30 Tue Jan 2024 | 8.87 | 8.88 | 8.90 | 8.80 | 0.562 times |
| 29 Mon Jan 2024 | 8.89 | 8.99 | 8.99 | 8.75 | 1.058 times |
| 26 Fri Jan 2024 | 8.99 | 8.78 | 8.99 | 8.74 | 1.173 times |
| 25 Thu Jan 2024 | 8.77 | 8.77 | 8.78 | 8.68 | 0.618 times |
| 24 Wed Jan 2024 | 8.69 | 8.60 | 8.70 | 8.54 | 0.934 times |
| 23 Tue Jan 2024 | 8.54 | 8.52 | 8.55 | 8.47 | 0.776 times |
| 22 Mon Jan 2024 | 8.54 | 8.35 | 8.57 | 8.35 | 1.003 times |
| 19 Fri Jan 2024 | 8.35 | 8.50 | 8.50 | 8.35 | 1.283 times |
Share price targets for Kayne Anderson (KYN)
| Target Type | Value |
| Downside Target | 7.87 |
| Downside Target | 8.24 |
| Downside Target | 8.57 |
| Downside Target | 8.73 |
| Upside Target | 8.83 |
| Upside Target | 8.85 |
| Upside Target | 8.89 |
| Upside Target | 8.95 |
| Upside Target | 8.99 |
Intraday share price targets for Kayne Anderson (KYN)
| Target Type | Value |
| Downside Intraday Target | 8.61 |
| Downside Intraday Target | 8.42 |
| Upside Intraday Target | 8.99 |
| Upside Intraday Target | 9.18 |
| Downside Intraday Target | 8.8 |
Weekly technical analysis of Kayne Anderson (KYN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 8.80 | 8.99 | 8.99 | 8.61 | 0.79 times |
| 26 Fri Jan 2024 | 8.99 | 8.35 | 8.99 | 8.35 | 0.87 times |
| 19 Fri Jan 2024 | 8.35 | 8.71 | 8.73 | 8.35 | 3.804 times |
| 12 Fri Jan 2024 | 8.71 | 8.81 | 8.85 | 8.66 | 0.191 times |
| 12 Fri Jan 2024 | 8.71 | 8.75 | 8.95 | 8.64 | 1.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kayne Anderson (KYN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 8.80 | 8.70 | 8.89 | 8.70 | 0.033 times |
| 31 Wed Jan 2024 | 8.65 | 8.72 | 8.99 | 8.35 | 1.085 times |
| 29 Fri Dec 2023 | 8.78 | 8.57 | 8.83 | 8.24 | 1.08 times |
| 30 Thu Nov 2023 | 8.57 | 7.98 | 8.57 | 7.92 | 1.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kayne Anderson (KYN)
Price action analysis of Kayne Anderson ( (KYN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kayne Anderson ( (KYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kayne Anderson ( (KYN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kayne Anderson ( (KYN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kayne Anderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kayne Anderson in short term and the buy signal is strong.
Kayne Anderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kayne Anderson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kayne Anderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and Kayne Anderson (KYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kayne Anderson (KYN) stock. Volume based technical analysis of Kayne Anderson (KYN) stock is negative.
Kayne Anderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kayne Anderson ( (KYN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kayne Anderson ( (KYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kayne Anderson ( (KYN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kayne Anderson ( (KYN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kayne Anderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kayne Anderson in short term and the buy signal is strong.
Kayne Anderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kayne Anderson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kayne Anderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and Kayne Anderson (KYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kayne Anderson (KYN) stock. Volume based technical analysis of Kayne Anderson (KYN) stock is negative.
Kayne Anderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.