Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KZR) Kezar Life complete technical analysis [charts+indicators] | Buy/Sell Kezar Life | (KZR) share price targets

Complete technical analysis of Kezar Life (KZR) by charts plus indicators, forecast predictions and share price targets for Kezar Life (KZR)

Kezar Life trades in USA in Health Care sector.

Showing technical analysis as on 2024-04-30 View latest technical analysis

10 day averaged volume of Kezar Life is 536540

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	0.82	0.84	0.85	0.82	1.182 times
29 Mon Apr 2024	0.84	0.82	0.85	0.81	1.113 times
26 Fri Apr 2024	0.80	0.80	0.81	0.78	0.925 times
25 Thu Apr 2024	0.79	0.80	0.81	0.77	1.076 times
24 Wed Apr 2024	0.80	0.81	0.83	0.80	0.831 times
23 Tue Apr 2024	0.83	0.81	0.84	0.81	0.967 times
22 Mon Apr 2024	0.82	0.80	0.84	0.79	1.322 times
19 Fri Apr 2024	0.79	0.78	0.80	0.77	0.786 times
18 Thu Apr 2024	0.79	0.82	0.82	0.78	1.016 times
17 Wed Apr 2024	0.82	0.80	0.82	0.77	0.847 times

Share price targets for Kezar Life (KZR)

Target Type	Value
Downside Target	0.75
Downside Target	0.77
Downside Target	0.79
Upside Target	0.84
Upside Target	0.87
Upside Target	0.88
Upside Target	0.93
Upside Target	1.00
Upside Target	1.09
Upside Target	1.14

Intraday share price targets for Kezar Life (KZR)

Target Type	Value
Downside Intraday Target	0.8
Downside Intraday Target	0.79
Upside Intraday Target	0.84
Upside Intraday Target	0.87
Upside Intraday Target	0.83

Weekly technical analysis of Kezar Life (KZR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	0.82	0.82	0.85	0.81	0.448 times
26 Fri Apr 2024	0.80	0.80	0.84	0.77	1.054 times
19 Fri Apr 2024	0.79	0.86	0.87	0.77	0.703 times
12 Fri Apr 2024	0.86	0.80	0.88	0.79	0.87 times
05 Fri Apr 2024	0.80	0.91	0.93	0.75	0.985 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kezar Life (KZR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	0.82	0.91	0.93	0.75	0.863 times
28 Thu Mar 2024	0.90	1.05	1.14	0.81	1.013 times
29 Thu Feb 2024	1.05	0.99	1.09	0.81	1.699 times
31 Wed Jan 2024	0.99	0.96	1.00	0.80	0.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kezar Life (KZR)

Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kezar Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kezar Life in short term and the sell signal is strong.

Kezar Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kezar Life in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kezar Life is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Kezar Life (KZR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.

Kezar Life Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.