(KZR) Kezar Life complete technical analysis [charts+indicators] | Buy/Sell Kezar Life | (KZR) share price targets
Complete technical analysis of Kezar Life (KZR) by charts plus indicators, forecast predictions and share price targets for Kezar Life (KZR)
Kezar Life trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Kezar Life is 289600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 0.63 | 0.65 | 0.67 | 0.63 | 0.87 times |
| 31 Wed Jul 2024 | 0.65 | 0.66 | 0.68 | 0.65 | 0.736 times |
| 30 Tue Jul 2024 | 0.66 | 0.67 | 0.69 | 0.65 | 0.89 times |
| 29 Mon Jul 2024 | 0.68 | 0.67 | 0.70 | 0.67 | 1.084 times |
| 26 Fri Jul 2024 | 0.67 | 0.67 | 0.68 | 0.65 | 0.458 times |
| 25 Thu Jul 2024 | 0.66 | 0.65 | 0.67 | 0.64 | 2.088 times |
| 24 Wed Jul 2024 | 0.66 | 0.63 | 0.68 | 0.63 | 1.124 times |
| 23 Tue Jul 2024 | 0.63 | 0.63 | 0.64 | 0.61 | 0.888 times |
| 22 Mon Jul 2024 | 0.63 | 0.64 | 0.64 | 0.62 | 0.784 times |
| 19 Fri Jul 2024 | 0.63 | 0.64 | 0.67 | 0.63 | 0.672 times |
Share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Target | 0.54 |
| Downside Target | 0.57 |
| Downside Target | 0.60 |
| Upside Target | 0.67 |
| Upside Target | 0.68 |
| Upside Target | 0.70 |
| Upside Target | 0.75 |
| Upside Target | 0.87 |
| Upside Target | 0.93 |
Intraday share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Intraday Target | 0.61 |
| Downside Intraday Target | 0.58 |
| Upside Intraday Target | 0.68 |
| Upside Intraday Target | 0.72 |
| Upside Intraday Target | 0.65 |
Weekly technical analysis of Kezar Life (KZR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 0.63 | 0.67 | 0.70 | 0.63 | 0.67 times |
| 26 Fri Jul 2024 | 0.67 | 0.64 | 0.68 | 0.61 | 0.57 times |
| 19 Fri Jul 2024 | 0.63 | 0.64 | 0.70 | 0.62 | 1.069 times |
| 12 Fri Jul 2024 | 0.64 | 0.58 | 0.68 | 0.55 | 5.291 times |
| 05 Fri Jul 2024 | 0.58 | 0.58 | 0.58 | 0.57 | 0.215 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kezar Life (KZR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 0.63 | 0.65 | 0.67 | 0.63 | 0.024 times |
| 31 Wed Jul 2024 | 0.65 | 0.60 | 0.70 | 0.54 | 0.546 times |
| 28 Fri Jun 2024 | 0.60 | 0.70 | 0.75 | 0.60 | 1.383 times |
| 31 Fri May 2024 | 0.69 | 0.83 | 0.87 | 0.67 | 0.938 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kezar Life (KZR)
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kezar Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kezar Life in short term but the buy signal is initial and weak.
Kezar Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kezar Life in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kezar Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and Kezar Life (KZR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kezar Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kezar Life in short term but the buy signal is initial and weak.
Kezar Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kezar Life in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kezar Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and Kezar Life (KZR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.