(KZR) Kezar Life complete technical analysis [charts+indicators] | Buy/Sell Kezar Life | (KZR) share price targets
Complete technical analysis of Kezar Life (KZR) by charts plus indicators, forecast predictions and share price targets for Kezar Life (KZR)
Kezar Life trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Kezar Life is 302797
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 0.62 | 0.60 | 0.64 | 0.59 | 1.914 times |
| 14 Wed Aug 2024 | 0.61 | 0.60 | 0.62 | 0.56 | 2.952 times |
| 13 Tue Aug 2024 | 0.58 | 0.59 | 0.61 | 0.57 | 0.983 times |
| 12 Mon Aug 2024 | 0.59 | 0.60 | 0.60 | 0.56 | 0.817 times |
| 09 Fri Aug 2024 | 0.56 | 0.59 | 0.59 | 0.55 | 0.838 times |
| 08 Thu Aug 2024 | 0.58 | 0.58 | 0.59 | 0.57 | 0.484 times |
| 07 Wed Aug 2024 | 0.57 | 0.59 | 0.59 | 0.55 | 0.799 times |
| 06 Tue Aug 2024 | 0.58 | 0.62 | 0.62 | 0.57 | 0.847 times |
| 05 Mon Aug 2024 | 0.59 | 0.58 | 0.59 | 0.57 | 0.738 times |
| 02 Fri Aug 2024 | 0.61 | 0.63 | 0.63 | 0.61 | 0.708 times |
Share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Target | 0.54 |
| Downside Target | 0.60 |
| Upside Target | 0.64 |
| Upside Target | 0.67 |
| Upside Target | 0.68 |
| Upside Target | 0.70 |
| Upside Target | 0.75 |
| Upside Target | 0.87 |
| Upside Target | 0.93 |
Intraday share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Intraday Target | 0.57 |
| Downside Intraday Target | 0.53 |
| Upside Intraday Target | 0.65 |
| Upside Intraday Target | 0.69 |
| Downside Intraday Target | 0.61 |
Weekly technical analysis of Kezar Life (KZR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 0.62 | 0.60 | 0.64 | 0.56 | 1.798 times |
| 09 Fri Aug 2024 | 0.56 | 0.58 | 0.62 | 0.55 | 0.897 times |
| 02 Fri Aug 2024 | 0.61 | 0.67 | 0.70 | 0.61 | 0.809 times |
| 26 Fri Jul 2024 | 0.67 | 0.64 | 0.68 | 0.61 | 0.57 times |
| 19 Fri Jul 2024 | 0.63 | 0.64 | 0.70 | 0.62 | 1.069 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kezar Life (KZR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 0.62 | 0.65 | 0.67 | 0.55 | 0.35 times |
| 31 Wed Jul 2024 | 0.65 | 0.60 | 0.70 | 0.54 | 0.546 times |
| 28 Fri Jun 2024 | 0.60 | 0.70 | 0.75 | 0.60 | 1.383 times |
| 31 Fri May 2024 | 0.69 | 0.83 | 0.87 | 0.67 | 0.938 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kezar Life (KZR)
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kezar Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kezar Life in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kezar Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kezar Life in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kezar Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.6 and Kezar Life (KZR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kezar Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kezar Life in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kezar Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kezar Life in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kezar Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.6 and Kezar Life (KZR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.