(KZR) Kezar Life complete technical analysis [charts+indicators] | Buy/Sell Kezar Life | (KZR) share price targets
Complete technical analysis of Kezar Life (KZR) by charts plus indicators, forecast predictions and share price targets for Kezar Life (KZR)
Kezar Life trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Kezar Life is 46370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 7.46 | 7.45 | 7.51 | 7.29 | 1.005 times |
| 14 Thu Nov 2024 | 7.52 | 7.54 | 7.59 | 7.41 | 0.319 times |
| 13 Wed Nov 2024 | 7.54 | 7.26 | 7.60 | 7.26 | 0.772 times |
| 12 Tue Nov 2024 | 7.49 | 7.36 | 7.56 | 7.34 | 0.912 times |
| 11 Mon Nov 2024 | 7.44 | 7.35 | 7.50 | 7.31 | 0.772 times |
| 08 Fri Nov 2024 | 7.37 | 7.43 | 7.45 | 7.27 | 0.621 times |
| 07 Thu Nov 2024 | 7.41 | 7.44 | 7.55 | 7.35 | 0.593 times |
| 06 Wed Nov 2024 | 7.43 | 7.30 | 7.50 | 7.14 | 1.352 times |
| 05 Tue Nov 2024 | 7.30 | 7.04 | 7.30 | 7.01 | 0.608 times |
| 04 Mon Nov 2024 | 7.09 | 7.12 | 7.30 | 6.95 | 1.333 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.3 as stoploss in an intra day sell trade for a target of 5.12. However, stock will show a bullish move above 8.3.
Share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Target | 0.52 |
| Downside Target | 0.54 |
| Downside Target | 0.69 |
| Downside Target | 0.73 |
| Downside Target | 0.77 |
| Downside Target | 0.82 |
| Downside Target | 0.89 |
| Downside Target | 6.95 |
| Downside Target | 7.26 |
| Upside Target | 7.55 |
| Upside Target | 7.60 |
| Upside Target | 7.74 |
| Upside Target | 8.45 |
Intraday share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Intraday Target | 7.28 |
| Downside Intraday Target | 7.1 |
| Upside Intraday Target | 7.62 |
| Upside Intraday Target | 7.78 |
| Downside Intraday Target | 7.44 |
Weekly technical analysis of Kezar Life (KZR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 7.46 | 7.35 | 7.60 | 7.26 | 0.839 times |
| 08 Fri Nov 2024 | 7.37 | 7.12 | 7.55 | 6.95 | 0.079 times |
| 01 Fri Nov 2024 | 7.21 | 0.76 | 8.45 | 0.73 | 2.744 times |
| 25 Fri Oct 2024 | 0.79 | 0.82 | 0.82 | 0.77 | 0.41 times |
| 18 Fri Oct 2024 | 0.82 | 0.86 | 0.89 | 0.78 | 0.185 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kezar Life (KZR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 7.46 | 7.34 | 7.74 | 6.95 | 0.02 times |
| 31 Thu Oct 2024 | 7.45 | 0.77 | 8.45 | 0.70 | 1.164 times |
| 30 Mon Sep 2024 | 0.77 | 0.61 | 0.83 | 0.52 | 3.187 times |
| 30 Fri Aug 2024 | 0.60 | 0.65 | 0.69 | 0.55 | 0.679 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kezar Life (KZR)
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kezar Life stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kezar Life in short term and the buy signal is strong.
Kezar Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kezar Life in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kezar Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and Kezar Life (KZR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kezar Life stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kezar Life in short term and the buy signal is strong.
Kezar Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kezar Life in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kezar Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and Kezar Life (KZR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.