(KZR) Kezar Life complete technical analysis [charts+indicators] | Buy/Sell Kezar Life | (KZR) share price targets
Complete technical analysis of Kezar Life (KZR) by charts plus indicators, forecast predictions and share price targets for Kezar Life (KZR)
Kezar Life trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Kezar Life is 35910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 6.25 | 6.15 | 6.25 | 6.13 | 0.657 times |
| 03 Wed Dec 2025 | 6.24 | 6.15 | 6.26 | 6.15 | 0.718 times |
| 02 Tue Dec 2025 | 6.15 | 6.19 | 6.26 | 6.15 | 0.574 times |
| 01 Mon Dec 2025 | 6.22 | 6.20 | 6.23 | 6.12 | 0.691 times |
| 28 Fri Nov 2025 | 6.20 | 6.19 | 6.29 | 6.05 | 0.886 times |
| 26 Wed Nov 2025 | 6.20 | 6.28 | 6.28 | 6.18 | 0.412 times |
| 25 Tue Nov 2025 | 6.28 | 6.20 | 6.30 | 6.15 | 4.25 times |
| 24 Mon Nov 2025 | 6.21 | 6.25 | 6.26 | 6.14 | 0.487 times |
| 21 Fri Nov 2025 | 6.25 | 6.15 | 6.25 | 6.10 | 0.897 times |
| 20 Thu Nov 2025 | 6.16 | 6.22 | 6.27 | 6.12 | 0.674 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.2, but if it comes below 6.2, then a intra day sell could be more profitable.
If you take a sell trade below 6.2, then use 6.2 as stoploss and 6.19 as target. However if you take a buy trade in stock , then use 6.2 as stoploss and 6.3 as target.
Share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Target | 3.53 |
| Downside Target | 3.84 |
| Downside Target | 4.15 |
| Downside Target | 5.98 |
| Downside Target | 6.15 |
| Upside Target | 6.26 |
| Upside Target | 6.29 |
| Upside Target | 6.30 |
| Upside Target | 6.59 |
Intraday share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Intraday Target | 6.16 |
| Downside Intraday Target | 6.07 |
| Upside Intraday Target | 6.3 |
| Upside Intraday Target | 6.35 |
| Downside Intraday Target | 6.21 |
Weekly technical analysis of Kezar Life (KZR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 6.25 | 6.20 | 6.26 | 6.12 | 0.437 times |
| 28 Fri Nov 2025 | 6.20 | 6.25 | 6.30 | 6.05 | 1.308 times |
| 21 Fri Nov 2025 | 6.25 | 6.15 | 6.29 | 6.10 | 1.11 times |
| 14 Fri Nov 2025 | 6.18 | 6.02 | 6.30 | 6.02 | 1.188 times |
| 07 Fri Nov 2025 | 6.04 | 6.14 | 6.15 | 5.98 | 3.058 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kezar Life (KZR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 6.25 | 6.20 | 6.26 | 6.12 | 0.144 times |
| 28 Fri Nov 2025 | 6.20 | 6.14 | 6.30 | 5.98 | 0.077 times |
| 31 Fri Oct 2025 | 6.21 | 3.93 | 6.59 | 3.53 | 9.671 times |
| 30 Tue Sep 2025 | 3.90 | 3.90 | 4.15 | 3.56 | 1.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kezar Life (KZR)
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kezar Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kezar Life in short term but the sell signal is initial and weak.
Kezar Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kezar Life in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kezar Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Kezar Life (KZR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kezar Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kezar Life in short term but the sell signal is initial and weak.
Kezar Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kezar Life in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kezar Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Kezar Life (KZR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.