(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Lithia Motors is 394140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 261.33 | 264.53 | 267.16 | 260.50 | 0.649 times |
| 26 Fri Apr 2024 | 262.72 | 258.00 | 265.20 | 258.00 | 1.013 times |
| 25 Thu Apr 2024 | 257.73 | 244.10 | 259.92 | 243.00 | 1.988 times |
| 24 Wed Apr 2024 | 248.34 | 250.00 | 261.48 | 247.84 | 1.803 times |
| 23 Tue Apr 2024 | 264.49 | 262.51 | 267.25 | 262.51 | 0.838 times |
| 22 Mon Apr 2024 | 260.87 | 262.54 | 263.62 | 258.02 | 0.753 times |
| 19 Fri Apr 2024 | 261.00 | 260.00 | 264.48 | 258.35 | 0.573 times |
| 18 Thu Apr 2024 | 260.35 | 263.58 | 267.63 | 260.11 | 1.139 times |
| 17 Wed Apr 2024 | 260.94 | 262.75 | 263.10 | 258.14 | 0.879 times |
| 16 Tue Apr 2024 | 260.32 | 258.03 | 261.55 | 256.69 | 0.553 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 257.2 as stoploss in an intra day buy trade for a target of 266.92. However, stock will show a bearish move below 257.2.
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 243.00 |
| Downside Target | 256.69 |
| Upside Target | 267.16 |
| Upside Target | 274.50 |
| Upside Target | 281.69 |
| Upside Target | 284.00 |
| Upside Target | 304.13 |
| Upside Target | 308.51 |
| Upside Target | 314.21 |
| Upside Target | 329.86 |
| Upside Target | 331.96 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 258.83 |
| Downside Intraday Target | 256.34 |
| Upside Intraday Target | 265.49 |
| Upside Intraday Target | 269.66 |
| Upside Intraday Target | 263 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 261.33 | 264.53 | 267.16 | 260.50 | 0.101 times |
| 26 Fri Apr 2024 | 262.72 | 262.54 | 267.25 | 243.00 | 1.773 times |
| 19 Fri Apr 2024 | 261.00 | 266.99 | 267.87 | 256.69 | 1.121 times |
| 12 Fri Apr 2024 | 264.52 | 280.00 | 284.00 | 260.63 | 1.138 times |
| 05 Fri Apr 2024 | 277.00 | 299.42 | 304.13 | 274.50 | 1.322 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 261.33 | 299.42 | 304.13 | 243.00 | 1.564 times |
| 28 Thu Mar 2024 | 300.86 | 298.81 | 308.51 | 277.83 | 0.997 times |
| 29 Thu Feb 2024 | 299.06 | 301.35 | 314.21 | 279.14 | 1.177 times |
| 31 Wed Jan 2024 | 294.85 | 326.56 | 329.86 | 281.69 | 0.721 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lithia Motors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lithia Motors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.48 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lithia Motors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lithia Motors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.48 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.