(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Lithia Motors is 227333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 376.87 | 378.70 | 383.27 | 376.56 | 0.837 times |
| 05 Thu Dec 2024 | 382.22 | 381.77 | 384.48 | 380.44 | 0.056 times |
| 04 Wed Dec 2024 | 386.17 | 381.88 | 388.36 | 381.88 | 0.071 times |
| 03 Tue Dec 2024 | 386.75 | 386.55 | 387.98 | 385.96 | 0.228 times |
| 26 Tue Nov 2024 | 390.99 | 390.39 | 392.91 | 382.95 | 0.969 times |
| 26 Tue Nov 2024 | 390.99 | 390.39 | 392.91 | 382.95 | 0.969 times |
| 25 Mon Nov 2024 | 394.27 | 395.47 | 405.68 | 393.19 | 3.836 times |
| 22 Fri Nov 2024 | 390.86 | 385.66 | 391.14 | 383.62 | 1.033 times |
| 21 Thu Nov 2024 | 382.50 | 373.68 | 384.69 | 370.64 | 0.972 times |
| 20 Wed Nov 2024 | 371.15 | 366.94 | 373.83 | 366.94 | 0.885 times |
My analysis of stock is bearish for shortterm, and stock might move down till 370.6 or till 360.5. Use a stoploss of 379 and if the stock hits stoploss, then it can shoot up till 387.4
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 255.32 |
| Downside Target | 272.66 |
| Downside Target | 298.09 |
| Downside Target | 306.85 |
| Downside Target | 324.26 |
| Downside Target | 332.38 |
| Downside Target | 347.60 |
| Downside Target | 365.95 |
| Downside Target | 376.56 |
| Upside Target | 388.36 |
| Upside Target | 391.14 |
| Upside Target | 392.91 |
| Upside Target | 405.68 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 374.53 |
| Downside Intraday Target | 372.19 |
| Upside Intraday Target | 381.24 |
| Upside Intraday Target | 385.61 |
| Upside Intraday Target | 378.9 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 376.87 | 378.70 | 383.27 | 376.56 | 2.359 times |
| 05 Thu Dec 2024 | 382.22 | 386.55 | 388.36 | 380.44 | 0.366 times |
| 26 Tue Nov 2024 | 390.99 | 390.39 | 392.91 | 382.95 | 0.202 times |
| 26 Tue Nov 2024 | 390.99 | 395.47 | 405.68 | 382.95 | 0.906 times |
| 22 Fri Nov 2024 | 390.86 | 369.56 | 391.14 | 365.95 | 0.699 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 376.87 | 386.55 | 388.36 | 376.56 | 0.044 times |
| 26 Tue Nov 2024 | 390.99 | 334.75 | 405.68 | 332.38 | 1.03 times |
| 31 Thu Oct 2024 | 332.37 | 317.64 | 347.60 | 298.09 | 0.9 times |
| 30 Mon Sep 2024 | 317.64 | 297.20 | 324.26 | 255.32 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lithia Motors in short term but the sell signal is initial and weak.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.25 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lithia Motors in short term but the sell signal is initial and weak.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.25 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.