(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Lithia Motors is 266030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 317.36 | 316.00 | 319.63 | 313.28 | 0.916 times |
| 04 Wed Jun 2025 | 316.36 | 318.78 | 318.83 | 312.96 | 0.803 times |
| 03 Tue Jun 2025 | 320.08 | 313.16 | 320.17 | 311.70 | 0.767 times |
| 02 Mon Jun 2025 | 313.75 | 314.19 | 318.21 | 306.39 | 0.878 times |
| 30 Fri May 2025 | 316.91 | 312.83 | 318.35 | 311.91 | 1.308 times |
| 29 Thu May 2025 | 314.25 | 315.12 | 317.22 | 310.85 | 0.938 times |
| 28 Wed May 2025 | 313.87 | 317.79 | 318.59 | 313.65 | 0.958 times |
| 27 Tue May 2025 | 315.88 | 315.36 | 316.86 | 311.00 | 0.795 times |
| 23 Fri May 2025 | 311.45 | 303.08 | 311.92 | 301.54 | 0.9 times |
| 22 Thu May 2025 | 307.58 | 305.59 | 310.22 | 304.07 | 1.295 times |
My analysis of stock is bullish for shortterm, and stock might move up till 322.2 or till 329.7. Use a stoploss of 315.9 and if this stock hits its stoploss, then it can fall down till 309.63
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 262.10 |
| Downside Target | 280.70 |
| Downside Target | 291.64 |
| Downside Target | 301.54 |
| Upside Target | 320.17 |
| Upside Target | 323.80 |
| Upside Target | 329.26 |
| Upside Target | 340.42 |
| Upside Target | 347.57 |
| Upside Target | 405.14 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 309.11 |
| Downside Intraday Target | 300.86 |
| Upside Intraday Target | 322.89 |
| Upside Intraday Target | 328.42 |
| Downside Intraday Target | 314.64 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 317.36 | 314.19 | 320.17 | 306.39 | 0.841 times |
| 30 Fri May 2025 | 316.91 | 315.36 | 318.59 | 310.85 | 0.688 times |
| 23 Fri May 2025 | 311.45 | 319.08 | 323.80 | 301.54 | 1.32 times |
| 16 Fri May 2025 | 323.58 | 320.60 | 329.26 | 317.60 | 1.137 times |
| 09 Fri May 2025 | 305.65 | 294.91 | 308.74 | 292.97 | 0.459 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 317.36 | 314.19 | 320.17 | 306.39 | 0.166 times |
| 30 Fri May 2025 | 316.91 | 296.59 | 329.26 | 291.64 | 0.711 times |
| 30 Wed Apr 2025 | 292.76 | 292.56 | 312.27 | 262.10 | 1.082 times |
| 31 Mon Mar 2025 | 293.54 | 345.19 | 347.57 | 280.70 | 1.15 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lithia Motors in short term and the buy signal is strong.
Lithia Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.44 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lithia Motors in short term and the buy signal is strong.
Lithia Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.44 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.