(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Lithia Motors is 294170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 334.06 | 343.74 | 343.74 | 333.21 | 0.798 times |
| 11 Thu Sep 2025 | 343.99 | 337.39 | 345.24 | 337.39 | 1.406 times |
| 10 Wed Sep 2025 | 337.07 | 340.91 | 345.50 | 335.56 | 0.907 times |
| 09 Tue Sep 2025 | 344.86 | 339.13 | 345.55 | 337.65 | 0.951 times |
| 08 Mon Sep 2025 | 339.57 | 340.67 | 343.62 | 336.74 | 1.21 times |
| 05 Fri Sep 2025 | 341.07 | 342.08 | 347.88 | 339.23 | 0.636 times |
| 04 Thu Sep 2025 | 340.09 | 332.55 | 340.34 | 330.90 | 0.594 times |
| 03 Wed Sep 2025 | 331.76 | 330.40 | 335.55 | 330.00 | 0.807 times |
| 02 Tue Sep 2025 | 332.67 | 331.21 | 336.12 | 330.58 | 1.086 times |
| 29 Fri Aug 2025 | 336.68 | 340.96 | 343.33 | 335.54 | 1.201 times |
My analysis of stock is bullish for shortterm, and stock might move up till 343.1 or till 358.4. Use a stoploss of 330.28 and if this stock hits its stoploss, then it can fall down till 317.48
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 284.83 |
| Downside Target | 291.64 |
| Downside Target | 300.00 |
| Downside Target | 306.39 |
| Downside Target | 322.52 |
| Upside Target | 343.15 |
| Upside Target | 343.33 |
| Upside Target | 345.55 |
| Upside Target | 347.88 |
| Upside Target | 359.00 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 329.66 |
| Downside Intraday Target | 325.27 |
| Upside Intraday Target | 342 |
| Upside Intraday Target | 349.95 |
| Upside Intraday Target | 337.61 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 334.06 | 340.67 | 345.55 | 333.21 | 1.688 times |
| 05 Fri Sep 2025 | 341.07 | 331.21 | 347.88 | 330.00 | 2.6 times |
| 29 Fri Aug 2025 | 336.68 | 340.96 | 343.33 | 335.54 | 0.205 times |
| 29 Fri Aug 2025 | 336.68 | 325.03 | 343.33 | 322.52 | 1.176 times |
| 22 Fri Aug 2025 | 326.73 | 302.25 | 328.53 | 300.00 | 0.916 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 334.06 | 331.21 | 347.88 | 330.00 | 0.362 times |
| 29 Fri Aug 2025 | 336.68 | 286.28 | 343.33 | 284.83 | 0.934 times |
| 31 Thu Jul 2025 | 288.00 | 337.13 | 359.00 | 285.00 | 1.673 times |
| 30 Mon Jun 2025 | 337.82 | 314.19 | 343.15 | 306.39 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lithia Motors in short term and the buy signal is strong.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.38 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lithia Motors in short term and the buy signal is strong.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.38 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.