(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Lithia Motors is 276470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 321.49 | 322.43 | 324.77 | 314.37 | 1.275 times |
| 26 Fri Sep 2025 | 318.93 | 317.68 | 322.78 | 317.08 | 0.992 times |
| 25 Thu Sep 2025 | 316.58 | 323.78 | 323.78 | 310.98 | 1.769 times |
| 24 Wed Sep 2025 | 335.42 | 334.52 | 339.62 | 333.25 | 1.048 times |
| 23 Tue Sep 2025 | 334.21 | 333.33 | 341.65 | 332.37 | 0.974 times |
| 22 Mon Sep 2025 | 332.95 | 330.40 | 335.52 | 328.86 | 0.958 times |
| 19 Fri Sep 2025 | 332.43 | 337.59 | 339.94 | 330.39 | 1.32 times |
| 18 Thu Sep 2025 | 337.33 | 336.65 | 341.75 | 333.86 | 0.721 times |
| 17 Wed Sep 2025 | 333.09 | 333.75 | 342.31 | 330.91 | 0.936 times |
| 16 Tue Sep 2025 | 332.09 | 331.46 | 333.87 | 327.30 | 0.681 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 326.2, but if it comes above 326.2, then a intra day buy could be more profitable.
If you take a sell trade below 326.2, then use 326.2 as stoploss and 317.4 as target. However if you take a buy trade in stock , then use 326.2 as stoploss and 333.5 as target.
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 284.83 |
| Downside Target | 291.64 |
| Downside Target | 306.39 |
| Upside Target | 324.77 |
| Upside Target | 341.65 |
| Upside Target | 342.31 |
| Upside Target | 343.15 |
| Upside Target | 343.33 |
| Upside Target | 345.55 |
| Upside Target | 347.88 |
| Upside Target | 359.00 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 315.65 |
| Downside Intraday Target | 309.81 |
| Upside Intraday Target | 326.05 |
| Upside Intraday Target | 330.61 |
| Downside Intraday Target | 320.21 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 321.49 | 322.43 | 324.77 | 314.37 | 0.222 times |
| 26 Fri Sep 2025 | 318.93 | 330.40 | 341.65 | 310.98 | 1.348 times |
| 19 Fri Sep 2025 | 332.43 | 336.13 | 342.31 | 327.30 | 0.759 times |
| 12 Fri Sep 2025 | 334.06 | 340.67 | 345.55 | 333.21 | 1.688 times |
| 05 Fri Sep 2025 | 341.07 | 331.21 | 347.88 | 330.00 | 2.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 321.49 | 331.21 | 347.88 | 310.98 | 0.819 times |
| 29 Fri Aug 2025 | 336.68 | 286.28 | 343.33 | 284.83 | 0.934 times |
| 31 Thu Jul 2025 | 288.00 | 337.13 | 359.00 | 285.00 | 1.673 times |
| 30 Mon Jun 2025 | 337.82 | 314.19 | 343.15 | 306.39 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term but the sell signal is initial and weak.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.11 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term but the sell signal is initial and weak.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.11 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.