(LANC) Lancaster Colony complete technical analysis [charts+indicators] | Buy/Sell Lancaster Colony | (LANC) share price targets
Complete technical analysis of Lancaster Colony (LANC) by charts plus indicators, forecast predictions and share price targets for Lancaster Colony (LANC)
Lancaster Colony trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Lancaster Colony is 236450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 188.16 | 187.84 | 190.99 | 186.97 | 0.446 times |
| 07 Wed Feb 2024 | 187.64 | 193.32 | 193.50 | 187.38 | 0.552 times |
| 06 Tue Feb 2024 | 193.29 | 196.61 | 198.44 | 192.64 | 0.646 times |
| 05 Mon Feb 2024 | 196.51 | 200.81 | 202.90 | 196.11 | 0.836 times |
| 02 Fri Feb 2024 | 202.57 | 202.00 | 204.92 | 197.52 | 1.254 times |
| 01 Thu Feb 2024 | 204.04 | 195.46 | 215.31 | 189.24 | 2.436 times |
| 31 Wed Jan 2024 | 183.78 | 187.44 | 190.56 | 183.71 | 1.612 times |
| 30 Tue Jan 2024 | 187.31 | 181.60 | 187.59 | 181.39 | 0.883 times |
| 29 Mon Jan 2024 | 181.57 | 180.44 | 181.75 | 178.99 | 0.527 times |
| 26 Fri Jan 2024 | 179.86 | 179.82 | 180.38 | 178.49 | 0.413 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 192.3 as stoploss in an intra day sell trade for a target of 182.12. However, stock will show a bullish move above 192.3.
Share price targets for Lancaster Colony (LANC)
| Target Type | Value |
| Downside Target | 160.01 |
| Downside Target | 169.10 |
| Downside Target | 178.99 |
| Downside Target | 180.38 |
| Downside Target | 181.67 |
| Downside Target | 186.97 |
| Upside Target | 190.56 |
| Upside Target | 202.90 |
| Upside Target | 215.31 |
Intraday share price targets for Lancaster Colony (LANC)
| Target Type | Value |
| Downside Intraday Target | 182.45 |
| Downside Intraday Target | 176.75 |
| Upside Intraday Target | 198.38 |
| Upside Intraday Target | 208.61 |
| Upside Intraday Target | 192.68 |
Weekly technical analysis of Lancaster Colony (LANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 188.16 | 200.81 | 202.90 | 186.97 | 0.369 times |
| 02 Fri Feb 2024 | 202.57 | 180.44 | 215.31 | 178.99 | 2.279 times |
| 26 Fri Jan 2024 | 179.86 | 173.07 | 180.38 | 171.96 | 1.611 times |
| 19 Fri Jan 2024 | 171.90 | 171.70 | 173.73 | 169.32 | 3.47 times |
| 12 Fri Jan 2024 | 171.70 | 169.46 | 172.15 | 169.10 | 0.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lancaster Colony (LANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 188.16 | 195.46 | 215.31 | 186.97 | 0.498 times |
| 31 Wed Jan 2024 | 183.78 | 166.05 | 190.56 | 162.21 | 0.972 times |
| 29 Fri Dec 2023 | 166.39 | 165.11 | 176.96 | 161.54 | 1.297 times |
| 30 Thu Nov 2023 | 165.90 | 170.02 | 176.28 | 162.10 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lancaster Colony (LANC)
Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lancaster Colony ( (LANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lancaster Colony ( (LANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lancaster Colony stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lancaster Colony in short term and the buy signal is strong.
Lancaster Colony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lancaster Colony in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lancaster Colony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.58 and Lancaster Colony (LANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lancaster Colony (LANC) stock. Volume based technical analysis of Lancaster Colony (LANC) stock is negative.
Lancaster Colony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lancaster Colony ( (LANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lancaster Colony ( (LANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lancaster Colony stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lancaster Colony in short term and the buy signal is strong.
Lancaster Colony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lancaster Colony in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lancaster Colony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.58 and Lancaster Colony (LANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lancaster Colony (LANC) stock. Volume based technical analysis of Lancaster Colony (LANC) stock is negative.
Lancaster Colony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.