Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LANC) Lancaster Colony complete technical analysis [charts+indicators] | Buy/Sell Lancaster Colony | (LANC) share price targets

Complete technical analysis of Lancaster Colony (LANC) by charts plus indicators, forecast predictions and share price targets for Lancaster Colony (LANC)

Lancaster Colony trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-04-02 View latest technical analysis

10 day averaged volume of Lancaster Colony is 107180

Date Daily Closing Price Open High Low Volume
02 Tue Apr 2024 206.80 205.90 206.95 202.11 1.152 times
01 Mon Apr 2024 206.47 207.05 207.05 204.61 0.749 times
28 Thu Mar 2024 207.63 208.06 209.08 206.96 0.756 times
27 Wed Mar 2024 207.07 204.63 207.29 204.63 1.595 times
26 Tue Mar 2024 204.02 204.76 204.98 201.41 0.813 times
25 Mon Mar 2024 203.14 206.90 206.90 202.60 0.607 times
22 Fri Mar 2024 206.02 205.86 207.30 204.10 0.879 times
21 Thu Mar 2024 205.74 203.02 206.79 201.54 1.172 times
20 Wed Mar 2024 203.36 199.18 203.50 198.92 1.372 times
19 Tue Mar 2024 198.91 198.01 199.89 197.61 1.114 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 206.6, but if it comes below 206.6, then a intra day sell could be more profitable.
If you take a sell trade below 206.6, then use 206.6 as stoploss and 203.57 as target. However if you take a buy trade in stock , then use 206.6 as stoploss and 210.1 as target.

Share price targets for Lancaster Colony (LANC)

Target Type Value
Downside Target 161.54
Downside Target 176.96
Downside Target 186.97
Downside Target 196.61
Downside Target 201.41
Upside Target 207.05
Upside Target 207.30
Upside Target 209.08
Upside Target 209.81
Upside Target 215.31

Intraday share price targets for Lancaster Colony (LANC)

Target Type Value
Downside Intraday Target 203.59
Downside Intraday Target 200.38
Upside Intraday Target 208.53
Upside Intraday Target 210.26
Downside Intraday Target 205.32

Weekly technical analysis of Lancaster Colony (LANC)

Date Weekly Closing Price Open High Low Volume
02 Tue Apr 2024 206.80 207.05 207.05 202.11 0.504 times
28 Thu Mar 2024 207.63 206.90 209.08 201.41 0.688 times
22 Fri Mar 2024 206.02 198.09 207.30 197.10 0.705 times
15 Fri Mar 2024 198.20 204.73 206.00 196.61 1.579 times
08 Fri Mar 2024 205.36 207.52 209.81 203.66 0.749 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lancaster Colony (LANC)

Date Monthly Closing Price Open High Low Volume
02 Tue Apr 2024 206.80 207.05 207.05 202.11 0.083 times
28 Thu Mar 2024 207.63 206.92 209.81 196.61 0.747 times
29 Thu Feb 2024 206.92 195.46 215.31 186.97 1.122 times
31 Wed Jan 2024 183.78 166.05 190.56 162.21 0.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lancaster Colony (LANC)

Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lancaster Colony ( (LANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lancaster Colony ( (LANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lancaster Colony stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lancaster Colony in short term but the sell signal is initial and weak.

Lancaster Colony Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Lancaster Colony in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lancaster Colony is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.93 and Lancaster Colony (LANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lancaster Colony (LANC) stock. Volume based technical analysis of Lancaster Colony (LANC) stock is negative.

Lancaster Colony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lancaster Colony ( (LANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lancaster Colony ( (LANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lancaster Colony stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lancaster Colony in short term but the sell signal is initial and weak.

Lancaster Colony Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Lancaster Colony in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lancaster Colony is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.93 and Lancaster Colony (LANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lancaster Colony (LANC) stock. Volume based technical analysis of Lancaster Colony (LANC) stock is negative.

Lancaster Colony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme