(LANC) Lancaster Colony complete technical analysis [charts+indicators] | Buy/Sell Lancaster Colony | (LANC) share price targets
Complete technical analysis of Lancaster Colony (LANC) by charts plus indicators, forecast predictions and share price targets for Lancaster Colony (LANC)
Lancaster Colony trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Lancaster Colony is 99898
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 192.07 | 191.96 | 192.67 | 191.14 | 0.655 times |
| 17 Fri May 2024 | 191.51 | 192.82 | 192.82 | 189.12 | 0.998 times |
| 16 Thu May 2024 | 192.57 | 193.51 | 193.51 | 191.36 | 0.787 times |
| 15 Wed May 2024 | 193.39 | 195.58 | 195.58 | 192.27 | 0.806 times |
| 14 Tue May 2024 | 194.34 | 196.90 | 197.31 | 193.35 | 1.026 times |
| 13 Mon May 2024 | 194.92 | 198.77 | 200.79 | 194.66 | 1.08 times |
| 10 Fri May 2024 | 197.57 | 196.24 | 197.79 | 194.98 | 0.83 times |
| 09 Thu May 2024 | 196.24 | 195.16 | 196.92 | 192.80 | 0.695 times |
| 08 Wed May 2024 | 194.86 | 193.00 | 195.14 | 192.31 | 0.857 times |
| 07 Tue May 2024 | 193.79 | 193.10 | 196.72 | 192.88 | 1.678 times |
My analysis of stock is bullish for shortterm, and stock might move up till 194.8 or till 198.2. Use a stoploss of 192 and if this stock hits its stoploss, then it can fall down till 189.18
Share price targets for Lancaster Colony (LANC)
| Target Type | Value |
| Downside Target | 162.21 |
| Downside Target | 182.78 |
| Upside Target | 192.67 |
| Upside Target | 196.61 |
| Upside Target | 197.11 |
| Upside Target | 197.79 |
| Upside Target | 200.79 |
| Upside Target | 207.05 |
| Upside Target | 209.81 |
| Upside Target | 215.31 |
Intraday share price targets for Lancaster Colony (LANC)
| Target Type | Value |
| Downside Intraday Target | 191.25 |
| Downside Intraday Target | 190.43 |
| Upside Intraday Target | 192.78 |
| Upside Intraday Target | 193.49 |
| Downside Intraday Target | 191.96 |
Weekly technical analysis of Lancaster Colony (LANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 192.07 | 191.96 | 192.67 | 191.14 | 0.139 times |
| 17 Fri May 2024 | 191.51 | 198.77 | 200.79 | 189.12 | 0.886 times |
| 10 Fri May 2024 | 197.57 | 191.77 | 197.79 | 189.99 | 0.621 times |
| 03 Fri May 2024 | 191.50 | 187.96 | 197.11 | 186.41 | 1.292 times |
| 26 Fri Apr 2024 | 187.03 | 186.79 | 189.80 | 182.78 | 0.862 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lancaster Colony (LANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 192.07 | 190.22 | 200.79 | 186.41 | 0.596 times |
| 30 Tue Apr 2024 | 190.81 | 207.05 | 207.05 | 182.78 | 1.1 times |
| 28 Thu Mar 2024 | 207.63 | 206.92 | 209.81 | 196.61 | 0.747 times |
| 29 Thu Feb 2024 | 206.92 | 195.46 | 215.31 | 186.97 | 1.122 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lancaster Colony (LANC)
Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lancaster Colony ( (LANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lancaster Colony ( (LANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lancaster Colony stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lancaster Colony in short term but the buy signal is initial and weak.
Lancaster Colony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lancaster Colony in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lancaster Colony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.09 and Lancaster Colony (LANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lancaster Colony (LANC) stock. Volume based technical analysis of Lancaster Colony (LANC) stock is negative.
Lancaster Colony Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lancaster Colony ( (LANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lancaster Colony ( (LANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lancaster Colony stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lancaster Colony in short term but the buy signal is initial and weak.
Lancaster Colony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lancaster Colony in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lancaster Colony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.09 and Lancaster Colony (LANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lancaster Colony (LANC) stock. Volume based technical analysis of Lancaster Colony (LANC) stock is negative.
Lancaster Colony Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.