(LANC) Lancaster Colony complete technical analysis [charts+indicators] | Buy/Sell Lancaster Colony | (LANC) share price targets
Complete technical analysis of Lancaster Colony (LANC) by charts plus indicators, forecast predictions and share price targets for Lancaster Colony (LANC)
Lancaster Colony trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Lancaster Colony is 105801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 185.38 | 184.22 | 186.48 | 182.38 | 1.436 times |
| 19 Fri Jul 2024 | 183.94 | 188.82 | 188.82 | 183.08 | 0.949 times |
| 18 Thu Jul 2024 | 188.17 | 190.07 | 192.92 | 188.01 | 0.801 times |
| 17 Wed Jul 2024 | 191.01 | 188.94 | 192.42 | 188.94 | 0.867 times |
| 16 Tue Jul 2024 | 189.19 | 187.03 | 189.87 | 186.09 | 1.272 times |
| 15 Mon Jul 2024 | 185.87 | 186.87 | 187.26 | 185.16 | 1.053 times |
| 12 Fri Jul 2024 | 186.35 | 186.88 | 188.44 | 185.95 | 0.799 times |
| 11 Thu Jul 2024 | 185.04 | 185.39 | 187.35 | 183.74 | 1.203 times |
| 10 Wed Jul 2024 | 183.19 | 183.69 | 184.16 | 181.51 | 1.218 times |
| 09 Tue Jul 2024 | 183.01 | 186.60 | 187.13 | 182.62 | 0.904 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 184.9 as stoploss in an intra day buy trade for a target of 187.37. However, stock will show a bearish move below 184.9.
Share price targets for Lancaster Colony (LANC)
| Target Type | Value |
| Downside Target | 181.09 |
| Upside Target | 190.68 |
| Upside Target | 190.75 |
| Upside Target | 192.92 |
| Upside Target | 193.79 |
| Upside Target | 196.61 |
| Upside Target | 200.79 |
| Upside Target | 207.05 |
| Upside Target | 209.81 |
Intraday share price targets for Lancaster Colony (LANC)
| Target Type | Value |
| Downside Intraday Target | 183.01 |
| Downside Intraday Target | 180.65 |
| Upside Intraday Target | 187.11 |
| Upside Intraday Target | 188.85 |
| Downside Intraday Target | 184.75 |
Weekly technical analysis of Lancaster Colony (LANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 185.38 | 184.22 | 186.48 | 182.38 | 0.291 times |
| 19 Fri Jul 2024 | 183.94 | 186.87 | 192.92 | 183.08 | 0.977 times |
| 12 Fri Jul 2024 | 186.35 | 190.11 | 190.68 | 181.51 | 3.072 times |
| 05 Fri Jul 2024 | 189.01 | 191.61 | 193.79 | 186.93 | 0.534 times |
| 03 Wed Jul 2024 | 190.52 | 188.92 | 193.79 | 184.75 | 0.446 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lancaster Colony (LANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 185.38 | 188.92 | 193.79 | 181.51 | 0.8 times |
| 28 Fri Jun 2024 | 188.97 | 187.08 | 190.75 | 182.81 | 0.953 times |
| 31 Fri May 2024 | 185.50 | 190.22 | 200.79 | 181.09 | 0.831 times |
| 30 Tue Apr 2024 | 190.81 | 207.05 | 207.05 | 182.78 | 1.1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lancaster Colony (LANC)
Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lancaster Colony ( (LANC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lancaster Colony ( (LANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lancaster Colony stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lancaster Colony in short term and the sell signal is strong.
Lancaster Colony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lancaster Colony in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lancaster Colony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.01 and Lancaster Colony (LANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lancaster Colony (LANC) stock. Volume based technical analysis of Lancaster Colony (LANC) stock is negative.
Lancaster Colony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lancaster Colony ( (LANC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lancaster Colony ( (LANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lancaster Colony stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lancaster Colony in short term and the sell signal is strong.
Lancaster Colony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lancaster Colony in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lancaster Colony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.01 and Lancaster Colony (LANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lancaster Colony (LANC) stock. Volume based technical analysis of Lancaster Colony (LANC) stock is negative.
Lancaster Colony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.