Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LAZ) Lazard complete technical analysis [charts+indicators] | Buy/Sell Lazard | (LAZ) share price targets

Complete technical analysis of Lazard (LAZ) by charts plus indicators, forecast predictions and share price targets for Lazard (LAZ)

Lazard trades in USA in Finance sector.

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Lazard is 1108022

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	50.19	50.27	50.79	49.20	1.198 times
31 Thu Jul 2025	51.98	52.62	53.32	51.72	0.696 times
30 Wed Jul 2025	53.13	53.42	53.59	52.38	0.995 times
29 Tue Jul 2025	52.96	54.52	54.73	52.80	1.344 times
28 Mon Jul 2025	54.33	54.67	54.80	52.60	1.487 times
25 Fri Jul 2025	54.85	54.86	55.13	54.00	0.893 times
24 Thu Jul 2025	54.61	57.00	57.00	53.86	1.209 times
23 Wed Jul 2025	54.97	54.44	55.33	54.13	0.866 times
22 Tue Jul 2025	53.78	53.11	54.16	52.47	0.626 times
21 Mon Jul 2025	52.77	54.56	54.60	52.74	1.184 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.1, but if it comes above 51.1, then a intra day buy could be more profitable.
If you take a sell trade below 51.1, then use 51.1 as stoploss and 49.2 as target. However if you take a buy trade in stock , then use 51.1 as stoploss and 52.72 as target.

Share price targets for Lazard (LAZ)

Target Type	Value
Downside Target	31.97
Downside Target	38.52
Downside Target	42.40
Downside Target	45.87
Downside Target	47.40
Downside Target	48.87
Upside Target	50.79
Upside Target	52.47
Upside Target	52.89
Upside Target	54.80
Upside Target	54.84
Upside Target	57.00

Intraday share price targets for Lazard (LAZ)

Target Type	Value
Downside Intraday Target	47.99
Downside Intraday Target	45.8
Upside Intraday Target	53.59
Upside Intraday Target	57
Upside Intraday Target	51.4

Weekly technical analysis of Lazard (LAZ)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	50.19	54.67	54.80	49.20	1.197 times
25 Fri Jul 2025	54.85	54.56	57.00	52.47	1.032 times
18 Fri Jul 2025	54.35	52.47	54.84	51.33	1.004 times
11 Fri Jul 2025	51.92	50.22	52.89	49.21	1.348 times
03 Thu Jul 2025	50.37	48.87	50.96	47.40	0.601 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lazard (LAZ)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	50.19	50.27	50.79	49.20	0.057 times
31 Thu Jul 2025	51.98	47.40	57.00	47.40	1.291 times
30 Mon Jun 2025	47.98	43.33	48.87	42.40	0.906 times
30 Fri May 2025	43.40	39.11	47.50	38.52	0.63 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lazard (LAZ)

Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.

Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lazard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.33 and Lazard (LAZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.

Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.