Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LAZ) Lazard complete technical analysis [charts+indicators] | Buy/Sell Lazard | (LAZ) share price targets

Complete technical analysis of Lazard (LAZ) by charts plus indicators, forecast predictions and share price targets for Lazard (LAZ)

Lazard trades in USA in Finance sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Lazard is 898990

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	53.96	54.00	54.70	53.58	0.429 times
25 Thu Sep 2025	53.73	54.09	54.63	53.32	0.9 times
24 Wed Sep 2025	54.97	56.31	56.44	54.63	0.454 times
23 Tue Sep 2025	56.13	56.61	57.31	55.75	0.609 times
22 Mon Sep 2025	56.43	56.25	56.80	55.83	0.86 times
19 Fri Sep 2025	56.83	57.52	57.52	56.33	2.201 times
18 Thu Sep 2025	57.22	56.23	57.67	56.04	1.032 times
17 Wed Sep 2025	55.61	54.28	56.39	54.08	1.043 times
16 Tue Sep 2025	54.32	54.28	54.68	53.75	0.944 times
15 Mon Sep 2025	54.14	55.87	56.09	53.58	1.192 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.7, but if it comes above 54.7, then a intra day buy could be more profitable.
If you take a sell trade below 54.7, then use 54.7 as stoploss and 53.4 as target. However if you take a buy trade in stock , then use 54.7 as stoploss and 55.72 as target.

Share price targets for Lazard (LAZ)

Target Type	Value
Downside Target	38.52
Downside Target	42.40
Downside Target	47.40
Downside Target	48.87
Downside Target	53.32
Upside Target	56.83
Upside Target	57.20
Upside Target	57.31
Upside Target	57.67
Upside Target	57.69
Upside Target	58.00
Upside Target	58.07

Intraday share price targets for Lazard (LAZ)

Target Type	Value
Downside Intraday Target	52.42
Downside Intraday Target	50.87
Upside Intraday Target	56.41
Upside Intraday Target	58.85
Upside Intraday Target	54.86

Weekly technical analysis of Lazard (LAZ)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	53.96	56.25	57.31	53.32	0.507 times
19 Fri Sep 2025	56.83	55.87	57.67	53.58	1.315 times
12 Fri Sep 2025	55.59	56.34	57.20	54.95	1.299 times
05 Fri Sep 2025	56.42	55.82	57.69	53.95	4.503 times
29 Fri Aug 2025	57.16	57.83	58.00	56.83	0.18 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lazard (LAZ)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	53.96	55.82	57.69	53.32	0.981 times
29 Fri Aug 2025	57.16	50.27	58.07	49.20	0.714 times
31 Thu Jul 2025	51.98	47.40	57.00	47.40	1.291 times
30 Mon Jun 2025	47.98	43.33	48.87	42.40	0.906 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lazard (LAZ)

Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lazard ( (LAZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.

Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lazard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lazard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.58 and Lazard (LAZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.

Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.