Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LAZ) Lazard complete technical analysis [charts+indicators] | Buy/Sell Lazard | (LAZ) share price targets

Complete technical analysis of Lazard (LAZ) by charts plus indicators, forecast predictions and share price targets for Lazard (LAZ)

Lazard trades in USA in Finance sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Lazard is 1143050

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	51.99	55.52	56.03	50.63	1.233 times
11 Wed Feb 2026	54.79	57.08	57.65	54.75	0.62 times
10 Tue Feb 2026	56.97	57.00	58.75	56.11	0.939 times
09 Mon Feb 2026	57.00	56.11	57.78	55.92	0.679 times
06 Fri Feb 2026	56.80	55.45	56.99	54.93	0.849 times
05 Thu Feb 2026	54.46	55.04	55.76	54.18	0.963 times
04 Wed Feb 2026	55.25	52.44	55.28	52.44	1.322 times
03 Tue Feb 2026	52.35	53.29	54.04	50.93	0.788 times
02 Mon Feb 2026	53.80	53.25	54.49	53.00	0.763 times
30 Fri Jan 2026	53.72	54.11	55.14	52.94	0.964 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.2, but if it comes above 52.2, then a intra day buy could be more profitable.
If you take a sell trade below 52.2, then use 52.2 as stoploss and 50.2 as target. However if you take a buy trade in stock , then use 52.2 as stoploss and 53.8 as target.

Share price targets for Lazard (LAZ)

Target Type	Value
Downside Target	46.05
Downside Target	47.26
Downside Target	48.40
Downside Target	50.02
Upside Target	54.46
Upside Target	54.82
Upside Target	54.96
Upside Target	55.79
Upside Target	56.99
Upside Target	58.75

Intraday share price targets for Lazard (LAZ)

Target Type	Value
Downside Intraday Target	48.83
Downside Intraday Target	45.67
Upside Intraday Target	56.95
Upside Intraday Target	61.91
Upside Intraday Target	53.79

Weekly technical analysis of Lazard (LAZ)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	51.99	56.11	58.75	50.63	0.741 times
06 Fri Feb 2026	56.80	53.25	56.99	50.93	0.723 times
30 Fri Jan 2026	53.72	52.36	55.79	51.28	2.349 times
23 Fri Jan 2026	51.37	52.05	54.82	50.96	0.695 times
16 Fri Jan 2026	53.36	50.57	54.46	50.02	0.771 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lazard (LAZ)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	51.99	53.25	58.75	50.63	0.43 times
30 Fri Jan 2026	53.72	49.29	55.79	48.40	1.065 times
31 Wed Dec 2025	48.56	50.06	54.96	48.53	1.468 times
28 Fri Nov 2025	50.50	47.84	52.19	46.05	0.714 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lazard (LAZ)

Price action analysis of Lazard ( (LAZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.

Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lazard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.61 and Lazard (LAZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.

Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.