(LDSF) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (LDSF) share price targets
Complete technical analysis of First Trust (LDSF) by charts plus indicators, forecast predictions and share price targets for First Trust (LDSF)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 21210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 19.15 | 19.12 | 19.17 | 19.10 | 1.188 times |
| 09 Tue Dec 2025 | 19.13 | 19.22 | 19.22 | 19.11 | 1.523 times |
| 08 Mon Dec 2025 | 19.14 | 19.19 | 19.19 | 19.12 | 0.995 times |
| 05 Fri Dec 2025 | 19.14 | 19.26 | 19.26 | 19.14 | 0.665 times |
| 04 Thu Dec 2025 | 19.16 | 19.13 | 19.18 | 19.13 | 0.618 times |
| 03 Wed Dec 2025 | 19.17 | 19.16 | 19.17 | 19.15 | 0.372 times |
| 02 Tue Dec 2025 | 19.14 | 19.08 | 19.15 | 19.08 | 0.608 times |
| 01 Mon Dec 2025 | 19.14 | 19.18 | 19.18 | 19.12 | 2.032 times |
| 28 Fri Nov 2025 | 19.17 | 19.22 | 19.22 | 19.15 | 1.202 times |
| 26 Wed Nov 2025 | 19.17 | 19.17 | 19.18 | 19.13 | 1.325 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.2 or till 19.2. Use a stoploss of 19.14 and if this stock hits its stoploss, then it can fall down till 19.12
Share price targets for First Trust (LDSF)
| Target Type | Value |
| Downside Target | 18.84 |
| Upside Target | 19.19 |
| Upside Target | 19.22 |
| Upside Target | 19.24 |
| Upside Target | 19.26 |
| Upside Target | 19.29 |
Intraday share price targets for First Trust (LDSF)
| Target Type | Value |
| Downside Intraday Target | 19.09 |
| Downside Intraday Target | 19.04 |
| Upside Intraday Target | 19.21 |
| Upside Intraday Target | 19.28 |
| Upside Intraday Target | 19.16 |
Weekly technical analysis of First Trust (LDSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 19.15 | 19.19 | 19.22 | 19.10 | 0.863 times |
| 05 Fri Dec 2025 | 19.14 | 19.18 | 19.26 | 19.08 | 0.711 times |
| 28 Fri Nov 2025 | 19.17 | 19.07 | 19.22 | 18.97 | 0.626 times |
| 21 Fri Nov 2025 | 19.11 | 19.22 | 19.22 | 19.07 | 1.812 times |
| 14 Fri Nov 2025 | 19.13 | 19.06 | 19.19 | 19.06 | 1.711 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (LDSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 19.15 | 19.18 | 19.26 | 19.08 | 0.331 times |
| 28 Fri Nov 2025 | 19.17 | 19.05 | 19.22 | 18.97 | 0.623 times |
| 31 Fri Oct 2025 | 19.12 | 19.16 | 19.24 | 19.08 | 1.661 times |
| 30 Tue Sep 2025 | 19.12 | 19.07 | 19.29 | 19.04 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (LDSF)
Price action analysis of First Trust ( (LDSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (LDSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (LDSF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (LDSF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and First Trust (LDSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (LDSF) stock. Volume based technical analysis of First Trust (LDSF) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (LDSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (LDSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (LDSF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (LDSF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and First Trust (LDSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (LDSF) stock. Volume based technical analysis of First Trust (LDSF) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.