(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Lands End is 65063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 16.02 | 15.61 | 16.21 | 15.61 | 1.222 times |
| 23 Fri Aug 2024 | 15.46 | 14.88 | 15.78 | 14.88 | 0.886 times |
| 22 Thu Aug 2024 | 14.84 | 15.19 | 15.20 | 14.75 | 0.718 times |
| 21 Wed Aug 2024 | 15.26 | 15.24 | 15.35 | 14.93 | 0.476 times |
| 20 Tue Aug 2024 | 15.02 | 15.12 | 15.22 | 14.88 | 1.248 times |
| 19 Mon Aug 2024 | 15.13 | 15.44 | 15.56 | 15.09 | 0.953 times |
| 16 Fri Aug 2024 | 15.39 | 15.13 | 15.51 | 15.11 | 0.933 times |
| 15 Thu Aug 2024 | 15.15 | 14.73 | 15.20 | 14.62 | 1.257 times |
| 14 Wed Aug 2024 | 14.22 | 14.75 | 14.75 | 14.08 | 0.856 times |
| 13 Tue Aug 2024 | 14.67 | 14.25 | 14.72 | 14.11 | 1.045 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.3 as stoploss in an intra day sell trade for a target of 15.3. However, stock will show a bullish move above 16.3.
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 10.83 |
| Downside Target | 11.78 |
| Downside Target | 12.36 |
| Downside Target | 13.02 |
| Downside Target | 13.85 |
| Downside Target | 14.75 |
| Downside Target | 15.51 |
| Downside Target | 15.65 |
| Downside Target | 15.78 |
| Upside Target | 16.21 |
| Upside Target | 17.97 |
| Upside Target | 18.27 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 15.68 |
| Downside Intraday Target | 15.35 |
| Upside Intraday Target | 16.28 |
| Upside Intraday Target | 16.55 |
| Downside Intraday Target | 15.95 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 16.02 | 15.61 | 16.21 | 15.61 | 0.285 times |
| 23 Fri Aug 2024 | 15.46 | 15.44 | 15.78 | 14.75 | 0.749 times |
| 16 Fri Aug 2024 | 15.39 | 14.20 | 15.51 | 13.85 | 0.862 times |
| 09 Fri Aug 2024 | 14.46 | 14.99 | 15.16 | 14.14 | 0.791 times |
| 02 Fri Aug 2024 | 15.89 | 17.84 | 18.27 | 15.65 | 0.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 16.02 | 17.79 | 17.97 | 13.85 | 0.505 times |
| 31 Wed Jul 2024 | 17.69 | 13.64 | 18.27 | 12.36 | 1.006 times |
| 28 Fri Jun 2024 | 13.59 | 14.60 | 15.00 | 11.78 | 1.058 times |
| 31 Fri May 2024 | 14.29 | 13.73 | 15.00 | 13.02 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lands End in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lands End in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.