(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
10 day averaged volume of Lands End is 155520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 14.74 | 14.94 | 14.94 | 14.54 | 0.828 times |
| 06 Tue Jan 2026 | 14.96 | 14.60 | 15.10 | 14.53 | 0.786 times |
| 05 Mon Jan 2026 | 14.69 | 14.57 | 15.07 | 14.57 | 0.851 times |
| 02 Fri Jan 2026 | 14.59 | 14.54 | 14.78 | 14.36 | 1.22 times |
| 31 Wed Dec 2025 | 14.52 | 14.64 | 14.77 | 14.41 | 0.789 times |
| 30 Tue Dec 2025 | 14.60 | 14.64 | 14.72 | 14.36 | 0.897 times |
| 29 Mon Dec 2025 | 14.75 | 14.54 | 14.88 | 14.30 | 1.122 times |
| 26 Fri Dec 2025 | 14.63 | 14.15 | 14.63 | 14.14 | 0.865 times |
| 24 Wed Dec 2025 | 14.15 | 14.18 | 14.33 | 14.00 | 0.851 times |
| 23 Tue Dec 2025 | 14.22 | 14.36 | 14.48 | 14.19 | 1.161 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.4 or till 14. Use a stoploss of 14.81 and if the stock hits stoploss, then it can shoot up till 15.19
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 13.25 |
| Downside Target | 13.94 |
| Downside Target | 14.30 |
| Upside Target | 14.88 |
| Upside Target | 15.10 |
| Upside Target | 16.02 |
| Upside Target | 16.49 |
| Upside Target | 16.68 |
| Upside Target | 16.86 |
| Upside Target | 16.87 |
| Upside Target | 17.12 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 14.48 |
| Downside Intraday Target | 14.22 |
| Upside Intraday Target | 15.05 |
| Upside Intraday Target | 15.36 |
| Upside Intraday Target | 14.79 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 14.74 | 14.57 | 15.10 | 14.53 | 0.612 times |
| 02 Fri Jan 2026 | 14.59 | 14.54 | 14.88 | 14.30 | 0.929 times |
| 26 Fri Dec 2025 | 14.63 | 14.93 | 14.97 | 14.00 | 0.644 times |
| 19 Fri Dec 2025 | 14.95 | 15.59 | 16.02 | 14.56 | 0.64 times |
| 12 Fri Dec 2025 | 15.45 | 16.59 | 16.68 | 13.50 | 1.939 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 14.74 | 14.54 | 15.10 | 14.36 | 0.124 times |
| 31 Wed Dec 2025 | 14.52 | 15.46 | 17.12 | 13.50 | 1.63 times |
| 28 Fri Nov 2025 | 15.79 | 15.04 | 16.86 | 13.63 | 0.797 times |
| 31 Fri Oct 2025 | 15.74 | 14.09 | 16.87 | 13.94 | 0.476 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lands End in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lands End in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.